Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6347 | Ticks modelled | 2149177 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3019.90 | Gross profit | 6110.06 | Gross loss | -3090.16 |
Profit factor | 1.98 | Expected payoff | 5.62 | ||
Absolute drawdown | 153.86 | Maximal drawdown | 583.12 (5.05%) | Relative drawdown | 5.05% (583.12) |
Total trades | 537 | Short positions (won %) | 344 (59.30%) | Long positions (won %) | 193 (51.30%) |
Profit trades (% of total) | 303 (56.42%) | Loss trades (% of total) | 234 (43.58%) | ||
Largest | profit trade | 65.54 | loss trade | -19.71 | |
Average | profit trade | 20.17 | loss trade | -13.21 | |
Maximum | consecutive wins (profit in money) | 21 (718.42) | consecutive losses (loss in money) | 24 (-363.94) | |
Maximal | consecutive profit (count of wins) | 718.42 (21) | consecutive loss (count of losses) | -453.14 (23) | |
Average | consecutive wins | 10 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 01:00 | sell | 1 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 01:00 | modify | 1 | 0.10 | 1.64443 | 1.64743 | 1.63443 | ||
3 | 2024.02.01 01:00 | sell | 2 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 01:00 | modify | 2 | 0.10 | 1.64413 | 1.64713 | 1.63413 | ||
5 | 2024.02.01 01:08 | sell | 3 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 01:08 | modify | 3 | 0.10 | 1.64478 | 1.64778 | 1.63478 | ||
7 | 2024.02.01 01:08 | sell | 4 | 0.10 | 1.64504 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 01:08 | modify | 4 | 0.10 | 1.64504 | 1.64804 | 1.63504 | ||
9 | 2024.02.01 01:12 | sell | 5 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 01:12 | modify | 5 | 0.10 | 1.64533 | 1.64833 | 1.63533 | ||
11 | 2024.02.01 01:12 | sell | 6 | 0.10 | 1.64567 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 01:12 | modify | 6 | 0.10 | 1.64567 | 1.64867 | 1.63567 | ||
13 | 2024.02.01 01:17 | sell | 7 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 01:17 | modify | 7 | 0.10 | 1.64601 | 1.64901 | 1.63601 | ||
15 | 2024.02.01 01:28 | sell | 8 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 01:28 | modify | 8 | 0.10 | 1.64623 | 1.64923 | 1.63623 | ||
17 | 2024.02.01 01:29 | sell | 9 | 0.10 | 1.64653 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 01:29 | modify | 9 | 0.10 | 1.64653 | 1.64953 | 1.63653 | ||
19 | 2024.02.01 01:31 | s/l | 2 | 0.10 | 1.64713 | 1.64713 | 1.63413 | -19.70 | 9980.30 |
20 | 2024.02.01 01:31 | sell | 10 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
21 | 2024.02.01 01:31 | modify | 10 | 0.10 | 1.64684 | 1.64984 | 1.63684 | ||
22 | 2024.02.01 01:32 | s/l | 1 | 0.10 | 1.64743 | 1.64743 | 1.63443 | -19.70 | 9960.60 |
23 | 2024.02.01 01:51 | sell | 11 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
24 | 2024.02.01 01:51 | modify | 11 | 0.10 | 1.64714 | 1.65014 | 1.63714 | ||
25 | 2024.02.01 01:52 | s/l | 3 | 0.10 | 1.64778 | 1.64778 | 1.63478 | -19.70 | 9940.90 |
26 | 2024.02.01 01:52 | sell | 12 | 0.10 | 1.64743 | 0.00000 | 0.00000 | ||
27 | 2024.02.01 01:52 | modify | 12 | 0.10 | 1.64743 | 1.65043 | 1.63743 | ||
28 | 2024.02.01 02:00 | buy | 13 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
29 | 2024.02.01 02:00 | modify | 13 | 0.10 | 1.64691 | 1.64391 | 1.65691 | ||
30 | 2024.02.01 02:06 | buy | 14 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
31 | 2024.02.01 02:06 | modify | 14 | 0.10 | 1.64662 | 1.64362 | 1.65662 | ||
32 | 2024.02.01 02:06 | buy | 15 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
33 | 2024.02.01 02:06 | modify | 15 | 0.10 | 1.64633 | 1.64333 | 1.65633 | ||
34 | 2024.02.01 02:07 | buy | 16 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
35 | 2024.02.01 02:07 | modify | 16 | 0.10 | 1.64602 | 1.64302 | 1.65602 | ||
36 | 2024.02.01 02:07 | buy | 17 | 0.10 | 1.64573 | 0.00000 | 0.00000 | ||
37 | 2024.02.01 02:07 | modify | 17 | 0.10 | 1.64573 | 1.64273 | 1.65573 | ||
38 | 2024.02.01 02:10 | buy | 18 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
39 | 2024.02.01 02:10 | modify | 18 | 0.10 | 1.64541 | 1.64241 | 1.65541 | ||
40 | 2024.02.01 02:12 | buy | 19 | 0.10 | 1.64513 | 0.00000 | 0.00000 | ||
41 | 2024.02.01 02:12 | modify | 19 | 0.10 | 1.64513 | 1.64213 | 1.65513 | ||
42 | 2024.02.01 02:13 | buy | 20 | 0.10 | 1.64482 | 0.00000 | 0.00000 | ||
43 | 2024.02.01 02:13 | modify | 20 | 0.10 | 1.64482 | 1.64182 | 1.65482 | ||
44 | 2024.02.01 04:11 | buy | 21 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
45 | 2024.02.01 04:11 | modify | 21 | 0.10 | 1.64724 | 1.64424 | 1.65724 | ||
46 | 2024.02.01 04:12 | buy | 22 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
47 | 2024.02.01 04:12 | modify | 22 | 0.10 | 1.64754 | 1.64454 | 1.65754 | ||
48 | 2024.02.01 04:14 | buy | 23 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
49 | 2024.02.01 04:14 | modify | 23 | 0.10 | 1.64783 | 1.64483 | 1.65783 | ||
50 | 2024.02.01 04:15 | s/l | 4 | 0.10 | 1.64804 | 1.64804 | 1.63504 | -19.70 | 9921.20 |
51 | 2024.02.01 04:15 | buy | 24 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
52 | 2024.02.01 04:15 | modify | 24 | 0.10 | 1.64813 | 1.64513 | 1.65813 | ||
53 | 2024.02.01 04:16 | s/l | 5 | 0.10 | 1.64833 | 1.64833 | 1.63533 | -19.70 | 9901.50 |
54 | 2024.02.01 04:16 | buy | 25 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
55 | 2024.02.01 04:16 | modify | 25 | 0.10 | 1.64845 | 1.64545 | 1.65845 | ||
56 | 2024.02.01 04:20 | s/l | 6 | 0.10 | 1.64867 | 1.64867 | 1.63567 | -19.71 | 9881.79 |
57 | 2024.02.01 04:20 | buy | 26 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
58 | 2024.02.01 04:20 | modify | 26 | 0.10 | 1.64876 | 1.64576 | 1.65876 | ||
59 | 2024.02.01 04:21 | s/l | 7 | 0.10 | 1.64901 | 1.64901 | 1.63601 | -19.70 | 9862.09 |
60 | 2024.02.01 04:21 | buy | 27 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
61 | 2024.02.01 04:21 | modify | 27 | 0.10 | 1.64903 | 1.64603 | 1.65903 | ||
62 | 2024.02.01 04:22 | s/l | 8 | 0.10 | 1.64923 | 1.64923 | 1.63623 | -19.70 | 9842.39 |
63 | 2024.02.01 04:23 | buy | 28 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
64 | 2024.02.01 04:23 | modify | 28 | 0.10 | 1.64937 | 1.64637 | 1.65937 | ||
65 | 2024.02.01 04:29 | s/l | 9 | 0.10 | 1.64953 | 1.64953 | 1.63653 | -19.70 | 9822.69 |
66 | 2024.02.01 04:29 | buy | 29 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
67 | 2024.02.01 04:29 | modify | 29 | 0.10 | 1.64974 | 1.64674 | 1.65974 | ||
68 | 2024.02.01 04:29 | s/l | 10 | 0.10 | 1.64984 | 1.64984 | 1.63684 | -19.70 | 9802.99 |
69 | 2024.02.01 04:30 | buy | 30 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
70 | 2024.02.01 04:30 | modify | 30 | 0.10 | 1.64993 | 1.64693 | 1.65993 | ||
71 | 2024.02.01 04:50 | s/l | 11 | 0.10 | 1.65014 | 1.65014 | 1.63714 | -19.70 | 9783.29 |
72 | 2024.02.01 04:50 | buy | 31 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
73 | 2024.02.01 04:50 | modify | 31 | 0.10 | 1.65026 | 1.64726 | 1.66026 | ||
74 | 2024.02.01 05:00 | sell | 32 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
75 | 2024.02.01 05:00 | modify | 32 | 0.10 | 1.64924 | 1.65224 | 1.63924 | ||
76 | 2024.02.01 05:01 | sell | 33 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
77 | 2024.02.01 05:01 | modify | 33 | 0.10 | 1.64953 | 1.65253 | 1.63953 | ||
78 | 2024.02.01 05:02 | sell | 34 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
79 | 2024.02.01 05:02 | modify | 34 | 0.10 | 1.64983 | 1.65283 | 1.63983 | ||
80 | 2024.02.01 05:10 | s/l | 12 | 0.10 | 1.65043 | 1.65043 | 1.63743 | -19.70 | 9763.59 |
81 | 2024.02.01 05:11 | sell | 35 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
82 | 2024.02.01 05:11 | modify | 35 | 0.10 | 1.65013 | 1.65313 | 1.64013 | ||
83 | 2024.02.01 05:11 | sell | 36 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
84 | 2024.02.01 05:11 | modify | 36 | 0.10 | 1.65044 | 1.65344 | 1.64044 | ||
85 | 2024.02.01 05:20 | sell | 37 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
86 | 2024.02.01 05:20 | modify | 37 | 0.10 | 1.65074 | 1.65374 | 1.64074 | ||
87 | 2024.02.01 05:21 | sell | 38 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
88 | 2024.02.01 05:21 | modify | 38 | 0.10 | 1.65110 | 1.65410 | 1.64110 | ||
89 | 2024.02.01 05:25 | sell | 39 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
90 | 2024.02.01 05:25 | modify | 39 | 0.10 | 1.65137 | 1.65437 | 1.64137 | ||
91 | 2024.02.01 05:33 | sell | 40 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
92 | 2024.02.01 05:33 | modify | 40 | 0.10 | 1.65163 | 1.65463 | 1.64163 | ||
93 | 2024.02.01 05:37 | s/l | 32 | 0.10 | 1.65224 | 1.65224 | 1.63924 | -19.70 | 9743.89 |
94 | 2024.02.01 05:37 | sell | 41 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
95 | 2024.02.01 05:37 | modify | 41 | 0.10 | 1.65193 | 1.65493 | 1.64193 | ||
96 | 2024.02.01 05:45 | s/l | 33 | 0.10 | 1.65253 | 1.65253 | 1.63953 | -19.70 | 9724.19 |
97 | 2024.02.01 05:45 | sell | 42 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
98 | 2024.02.01 05:45 | modify | 42 | 0.10 | 1.65227 | 1.65527 | 1.64227 | ||
99 | 2024.02.01 05:45 | s/l | 34 | 0.10 | 1.65283 | 1.65283 | 1.63983 | -19.70 | 9704.49 |
100 | 2024.02.01 05:45 | sell | 43 | 0.10 | 1.65254 | 0.00000 | 0.00000 | ||
101 | 2024.02.01 05:45 | modify | 43 | 0.10 | 1.65254 | 1.65554 | 1.64254 | ||
102 | 2024.02.01 07:47 | s/l | 35 | 0.10 | 1.65313 | 1.65313 | 1.64013 | -19.70 | 9684.79 |
103 | 2024.02.01 07:48 | sell | 44 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
104 | 2024.02.01 07:48 | modify | 44 | 0.10 | 1.65283 | 1.65583 | 1.64283 | ||
105 | 2024.02.01 07:48 | s/l | 36 | 0.10 | 1.65344 | 1.65344 | 1.64044 | -19.70 | 9665.09 |
106 | 2024.02.01 07:48 | sell | 45 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
107 | 2024.02.01 07:48 | modify | 45 | 0.10 | 1.65314 | 1.65614 | 1.64314 | ||
108 | 2024.02.01 07:48 | s/l | 37 | 0.10 | 1.65374 | 1.65374 | 1.64074 | -19.70 | 9645.39 |
109 | 2024.02.01 07:48 | sell | 46 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
110 | 2024.02.01 07:48 | modify | 46 | 0.10 | 1.65343 | 1.65643 | 1.64343 | ||
111 | 2024.02.01 08:15 | s/l | 38 | 0.10 | 1.65410 | 1.65410 | 1.64110 | -19.70 | 9625.69 |
112 | 2024.02.01 08:15 | sell | 47 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
113 | 2024.02.01 08:15 | modify | 47 | 0.10 | 1.65374 | 1.65674 | 1.64374 | ||
114 | 2024.02.01 08:18 | s/l | 39 | 0.10 | 1.65437 | 1.65437 | 1.64137 | -19.70 | 9605.99 |
115 | 2024.02.01 08:18 | sell | 48 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
116 | 2024.02.01 08:18 | modify | 48 | 0.10 | 1.65405 | 1.65705 | 1.64405 | ||
117 | 2024.02.01 08:20 | s/l | 40 | 0.10 | 1.65463 | 1.65463 | 1.64163 | -19.71 | 9586.28 |
118 | 2024.02.01 08:35 | sell | 49 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
119 | 2024.02.01 08:35 | modify | 49 | 0.10 | 1.65163 | 1.65463 | 1.64163 | ||
120 | 2024.02.01 08:50 | s/l | 49 | 0.10 | 1.65463 | 1.65463 | 1.64163 | -19.71 | 9566.57 |
121 | 2024.02.01 09:13 | sell | 50 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
122 | 2024.02.01 09:13 | modify | 50 | 0.10 | 1.65436 | 1.65736 | 1.64436 | ||
123 | 2024.02.01 09:13 | s/l | 41 | 0.10 | 1.65493 | 1.65493 | 1.64193 | -19.71 | 9546.86 |
124 | 2024.02.01 09:13 | sell | 51 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
125 | 2024.02.01 09:13 | modify | 51 | 0.10 | 1.65463 | 1.65763 | 1.64463 | ||
126 | 2024.02.01 09:14 | t/p | 20 | 0.10 | 1.65482 | 1.64182 | 1.65482 | 65.54 | 9612.40 |
127 | 2024.02.01 09:14 | s/l | 42 | 0.10 | 1.65527 | 1.65527 | 1.64227 | -19.70 | 9592.70 |
128 | 2024.02.01 09:14 | sell | 52 | 0.10 | 1.65493 | 0.00000 | 0.00000 | ||
129 | 2024.02.01 09:14 | modify | 52 | 0.10 | 1.65493 | 1.65793 | 1.64493 | ||
130 | 2024.02.01 09:14 | t/p | 19 | 0.10 | 1.65513 | 1.64213 | 1.65513 | 65.54 | 9658.24 |
131 | 2024.02.01 09:14 | s/l | 43 | 0.10 | 1.65554 | 1.65554 | 1.64254 | -19.70 | 9638.54 |
132 | 2024.02.01 09:46 | sell | 53 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
133 | 2024.02.01 09:46 | modify | 53 | 0.10 | 1.65524 | 1.65824 | 1.64524 | ||
134 | 2024.02.01 10:28 | t/p | 18 | 0.10 | 1.65541 | 1.64241 | 1.65541 | 65.53 | 9704.07 |
135 | 2024.02.01 10:28 | s/l | 44 | 0.10 | 1.65583 | 1.65583 | 1.64283 | -19.71 | 9684.36 |
136 | 2024.02.01 10:30 | sell | 54 | 0.10 | 1.65554 | 0.00000 | 0.00000 | ||
137 | 2024.02.01 10:30 | modify | 54 | 0.10 | 1.65554 | 1.65854 | 1.64554 | ||
138 | 2024.02.01 10:33 | t/p | 17 | 0.10 | 1.65573 | 1.64273 | 1.65573 | 65.53 | 9749.89 |
139 | 2024.02.01 10:33 | s/l | 45 | 0.10 | 1.65614 | 1.65614 | 1.64314 | -19.70 | 9730.19 |
140 | 2024.02.01 10:33 | sell | 55 | 0.10 | 1.65586 | 0.00000 | 0.00000 | ||
141 | 2024.02.01 10:33 | modify | 55 | 0.10 | 1.65586 | 1.65886 | 1.64586 | ||
142 | 2024.02.01 10:34 | t/p | 16 | 0.10 | 1.65602 | 1.64302 | 1.65602 | 65.53 | 9795.72 |
143 | 2024.02.01 10:34 | s/l | 46 | 0.10 | 1.65643 | 1.65643 | 1.64343 | -19.71 | 9776.01 |
144 | 2024.02.01 10:34 | close | 55 | 0.10 | 1.65644 | 1.65886 | 1.64586 | -3.81 | 9772.20 |
145 | 2024.02.01 10:34 | close | 54 | 0.10 | 1.65644 | 1.65854 | 1.64554 | -5.91 | 9766.29 |
146 | 2024.02.01 10:34 | close | 53 | 0.10 | 1.65644 | 1.65824 | 1.64524 | -7.88 | 9758.41 |
147 | 2024.02.01 10:34 | close | 52 | 0.10 | 1.65644 | 1.65793 | 1.64493 | -9.91 | 9748.50 |
148 | 2024.02.01 10:34 | close | 51 | 0.10 | 1.65644 | 1.65763 | 1.64463 | -11.88 | 9736.62 |
149 | 2024.02.01 10:34 | close | 50 | 0.10 | 1.65644 | 1.65736 | 1.64436 | -13.66 | 9722.96 |
150 | 2024.02.01 10:34 | close | 48 | 0.10 | 1.65644 | 1.65705 | 1.64405 | -15.69 | 9707.27 |
151 | 2024.02.01 10:34 | close | 47 | 0.10 | 1.65644 | 1.65674 | 1.64374 | -17.73 | 9689.54 |
152 | 2024.02.01 10:34 | close | 31 | 0.10 | 1.65604 | 1.64726 | 1.66026 | 37.88 | 9727.42 |
153 | 2024.02.01 10:34 | close | 30 | 0.10 | 1.65604 | 1.64693 | 1.65993 | 40.04 | 9767.46 |
154 | 2024.02.01 10:34 | close | 29 | 0.10 | 1.65604 | 1.64674 | 1.65974 | 41.28 | 9808.74 |
155 | 2024.02.01 10:34 | close | 28 | 0.10 | 1.65604 | 1.64637 | 1.65937 | 43.71 | 9852.45 |
156 | 2024.02.01 10:34 | close | 27 | 0.10 | 1.65604 | 1.64603 | 1.65903 | 45.94 | 9898.39 |
157 | 2024.02.01 10:34 | close | 26 | 0.10 | 1.65604 | 1.64576 | 1.65876 | 47.71 | 9946.10 |
158 | 2024.02.01 10:34 | close | 25 | 0.10 | 1.65604 | 1.64545 | 1.65845 | 49.74 | 9995.84 |
159 | 2024.02.01 10:34 | close | 24 | 0.10 | 1.65604 | 1.64513 | 1.65813 | 51.83 | 10047.67 |
160 | 2024.02.01 10:34 | close | 23 | 0.10 | 1.65604 | 1.64483 | 1.65783 | 53.80 | 10101.47 |
161 | 2024.02.01 10:34 | close | 22 | 0.10 | 1.65604 | 1.64454 | 1.65754 | 55.70 | 10157.17 |
162 | 2024.02.01 10:34 | close | 21 | 0.10 | 1.65604 | 1.64424 | 1.65724 | 57.67 | 10214.84 |
163 | 2024.02.01 10:34 | close | 15 | 0.10 | 1.65604 | 1.64333 | 1.65633 | 63.63 | 10278.47 |
164 | 2024.02.01 10:34 | close | 14 | 0.10 | 1.65604 | 1.64362 | 1.65662 | 61.73 | 10340.20 |
165 | 2024.02.01 10:34 | close | 13 | 0.10 | 1.65604 | 1.64391 | 1.65691 | 59.83 | 10400.03 |
166 | 2024.02.02 01:00 | sell | 56 | 0.10 | 1.65254 | 0.00000 | 0.00000 | ||
167 | 2024.02.02 01:00 | modify | 56 | 0.10 | 1.65254 | 1.65554 | 1.64254 | ||
168 | 2024.02.02 01:00 | sell | 57 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
169 | 2024.02.02 01:00 | modify | 57 | 0.10 | 1.65222 | 1.65522 | 1.64222 | ||
170 | 2024.02.02 01:06 | sell | 58 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
171 | 2024.02.02 01:06 | modify | 58 | 0.10 | 1.65191 | 1.65491 | 1.64191 | ||
172 | 2024.02.02 01:07 | sell | 59 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
173 | 2024.02.02 01:07 | modify | 59 | 0.10 | 1.65164 | 1.65464 | 1.64164 | ||
174 | 2024.02.02 01:09 | sell | 60 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
175 | 2024.02.02 01:09 | modify | 60 | 0.10 | 1.65132 | 1.65432 | 1.64132 | ||
176 | 2024.02.02 01:18 | sell | 61 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
177 | 2024.02.02 01:18 | modify | 61 | 0.10 | 1.65103 | 1.65403 | 1.64103 | ||
178 | 2024.02.02 01:21 | sell | 62 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
179 | 2024.02.02 01:21 | modify | 62 | 0.10 | 1.65074 | 1.65374 | 1.64074 | ||
180 | 2024.02.02 01:30 | sell | 63 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
181 | 2024.02.02 01:30 | modify | 63 | 0.10 | 1.65044 | 1.65344 | 1.64044 | ||
182 | 2024.02.02 01:55 | sell | 64 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
183 | 2024.02.02 01:55 | modify | 64 | 0.10 | 1.65014 | 1.65314 | 1.64014 | ||
184 | 2024.02.02 01:59 | sell | 65 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
185 | 2024.02.02 01:59 | modify | 65 | 0.10 | 1.64983 | 1.65283 | 1.63983 | ||
186 | 2024.02.02 02:01 | sell | 66 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
187 | 2024.02.02 02:01 | modify | 66 | 0.10 | 1.64945 | 1.65245 | 1.63945 | ||
188 | 2024.02.02 02:01 | sell | 67 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
189 | 2024.02.02 02:01 | modify | 67 | 0.10 | 1.64924 | 1.65224 | 1.63924 | ||
190 | 2024.02.02 02:02 | sell | 68 | 0.10 | 1.64894 | 0.00000 | 0.00000 | ||
191 | 2024.02.02 02:02 | modify | 68 | 0.10 | 1.64894 | 1.65194 | 1.63894 | ||
192 | 2024.02.02 02:47 | sell | 69 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
193 | 2024.02.02 02:47 | modify | 69 | 0.10 | 1.64863 | 1.65163 | 1.63863 | ||
194 | 2024.02.02 03:01 | sell | 70 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
195 | 2024.02.02 03:01 | modify | 70 | 0.10 | 1.64830 | 1.65130 | 1.63830 | ||
196 | 2024.02.02 04:00 | buy | 71 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
197 | 2024.02.02 04:00 | modify | 71 | 0.10 | 1.64934 | 1.64634 | 1.65934 | ||
198 | 2024.02.02 04:08 | buy | 72 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
199 | 2024.02.02 04:08 | modify | 72 | 0.10 | 1.64901 | 1.64601 | 1.65901 | ||
200 | 2024.02.02 04:50 | buy | 73 | 0.10 | 1.64874 | 0.00000 | 0.00000 | ||
201 | 2024.02.02 04:50 | modify | 73 | 0.10 | 1.64874 | 1.64574 | 1.65874 | ||
202 | 2024.02.02 05:00 | buy | 74 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
203 | 2024.02.02 05:00 | modify | 74 | 0.10 | 1.64844 | 1.64544 | 1.65844 | ||
204 | 2024.02.02 05:08 | buy | 75 | 0.10 | 1.64964 | 0.00000 | 0.00000 | ||
205 | 2024.02.02 05:08 | modify | 75 | 0.10 | 1.64964 | 1.64664 | 1.65964 | ||
206 | 2024.02.02 05:35 | buy | 76 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
207 | 2024.02.02 05:35 | modify | 76 | 0.10 | 1.64995 | 1.64695 | 1.65995 | ||
208 | 2024.02.02 05:41 | buy | 77 | 0.10 | 1.65024 | 0.00000 | 0.00000 | ||
209 | 2024.02.02 05:41 | modify | 77 | 0.10 | 1.65024 | 1.64724 | 1.66024 | ||
210 | 2024.02.02 05:43 | buy | 78 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
211 | 2024.02.02 05:43 | modify | 78 | 0.10 | 1.65055 | 1.64755 | 1.66055 | ||
212 | 2024.02.02 06:23 | buy | 79 | 0.10 | 1.65085 | 0.00000 | 0.00000 | ||
213 | 2024.02.02 06:23 | modify | 79 | 0.10 | 1.65085 | 1.64785 | 1.66085 | ||
214 | 2024.02.02 06:23 | buy | 80 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
215 | 2024.02.02 06:23 | modify | 80 | 0.10 | 1.65117 | 1.64817 | 1.66117 | ||
216 | 2024.02.02 06:23 | s/l | 70 | 0.10 | 1.65130 | 1.65130 | 1.63830 | -19.70 | 10380.33 |
217 | 2024.02.02 06:23 | buy | 81 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
218 | 2024.02.02 06:23 | modify | 81 | 0.10 | 1.65148 | 1.64848 | 1.66148 | ||
219 | 2024.02.02 06:40 | s/l | 81 | 0.10 | 1.64848 | 1.64848 | 1.66148 | -19.66 | 10360.67 |
220 | 2024.02.02 07:59 | buy | 82 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
221 | 2024.02.02 07:59 | modify | 82 | 0.10 | 1.65144 | 1.64844 | 1.66144 | ||
222 | 2024.02.02 08:00 | s/l | 69 | 0.10 | 1.65163 | 1.65163 | 1.63863 | -19.70 | 10340.97 |
223 | 2024.02.02 08:00 | buy | 83 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
224 | 2024.02.02 08:00 | modify | 83 | 0.10 | 1.65174 | 1.64874 | 1.66174 | ||
225 | 2024.02.02 10:02 | s/l | 83 | 0.10 | 1.64874 | 1.64874 | 1.66174 | -19.66 | 10321.31 |
226 | 2024.02.02 10:10 | s/l | 82 | 0.10 | 1.64844 | 1.64844 | 1.66144 | -19.66 | 10301.65 |
227 | 2024.02.02 10:12 | s/l | 80 | 0.10 | 1.64817 | 1.64817 | 1.66117 | -19.66 | 10281.99 |
228 | 2024.02.02 10:43 | s/l | 79 | 0.10 | 1.64785 | 1.64785 | 1.66085 | -19.66 | 10262.33 |
229 | 2024.02.02 10:52 | buy | 84 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
230 | 2024.02.02 10:52 | modify | 84 | 0.10 | 1.64809 | 1.64509 | 1.65809 | ||
231 | 2024.02.02 11:14 | s/l | 78 | 0.10 | 1.64755 | 1.64755 | 1.66055 | -19.66 | 10242.67 |
232 | 2024.02.02 11:24 | buy | 85 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
233 | 2024.02.02 11:24 | modify | 85 | 0.10 | 1.64784 | 1.64484 | 1.65784 | ||
234 | 2024.02.02 11:24 | s/l | 77 | 0.10 | 1.64724 | 1.64724 | 1.66024 | -19.66 | 10223.01 |
235 | 2024.02.02 11:25 | buy | 86 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
236 | 2024.02.02 11:25 | modify | 86 | 0.10 | 1.64754 | 1.64454 | 1.65754 | ||
237 | 2024.02.02 12:00 | close | 86 | 0.10 | 1.64746 | 1.64454 | 1.65754 | -0.53 | 10222.48 |
238 | 2024.02.02 12:00 | close | 85 | 0.10 | 1.64746 | 1.64484 | 1.65784 | -2.49 | 10219.99 |
239 | 2024.02.02 12:00 | close | 84 | 0.10 | 1.64746 | 1.64509 | 1.65809 | -4.13 | 10215.86 |
240 | 2024.02.02 12:00 | close | 76 | 0.10 | 1.64746 | 1.64695 | 1.65995 | -16.32 | 10199.54 |
241 | 2024.02.02 12:00 | close | 75 | 0.10 | 1.64746 | 1.64664 | 1.65964 | -14.29 | 10185.25 |
242 | 2024.02.02 12:00 | close | 74 | 0.10 | 1.64746 | 1.64544 | 1.65844 | -6.43 | 10178.82 |
243 | 2024.02.02 12:00 | close | 73 | 0.10 | 1.64746 | 1.64574 | 1.65874 | -8.39 | 10170.43 |
244 | 2024.02.02 12:00 | close | 72 | 0.10 | 1.64746 | 1.64601 | 1.65901 | -10.16 | 10160.27 |
245 | 2024.02.02 12:00 | close | 71 | 0.10 | 1.64746 | 1.64634 | 1.65934 | -12.32 | 10147.95 |
246 | 2024.02.02 12:00 | close | 68 | 0.10 | 1.64786 | 1.65194 | 1.63894 | 7.09 | 10155.04 |
247 | 2024.02.02 12:00 | close | 67 | 0.10 | 1.64786 | 1.65224 | 1.63924 | 9.06 | 10164.10 |
248 | 2024.02.02 12:00 | close | 66 | 0.10 | 1.64786 | 1.65245 | 1.63945 | 10.44 | 10174.54 |
249 | 2024.02.02 12:00 | close | 65 | 0.10 | 1.64786 | 1.65283 | 1.63983 | 12.93 | 10187.47 |
250 | 2024.02.02 12:00 | close | 64 | 0.10 | 1.64786 | 1.65314 | 1.64014 | 14.97 | 10202.44 |
251 | 2024.02.02 12:00 | close | 63 | 0.10 | 1.64786 | 1.65344 | 1.64044 | 16.94 | 10219.38 |
252 | 2024.02.02 12:00 | close | 62 | 0.10 | 1.64786 | 1.65374 | 1.64074 | 18.91 | 10238.29 |
253 | 2024.02.02 12:00 | close | 61 | 0.10 | 1.64786 | 1.65403 | 1.64103 | 20.81 | 10259.10 |
254 | 2024.02.02 12:00 | close | 60 | 0.10 | 1.64786 | 1.65432 | 1.64132 | 22.72 | 10281.82 |
255 | 2024.02.02 12:00 | close | 59 | 0.10 | 1.64786 | 1.65464 | 1.64164 | 24.82 | 10306.64 |
256 | 2024.02.02 12:00 | close | 58 | 0.10 | 1.64786 | 1.65491 | 1.64191 | 26.59 | 10333.23 |
257 | 2024.02.02 12:00 | close | 57 | 0.10 | 1.64786 | 1.65522 | 1.64222 | 28.63 | 10361.86 |
258 | 2024.02.02 12:00 | close | 56 | 0.10 | 1.64786 | 1.65554 | 1.64254 | 30.73 | 10392.59 |
259 | 2024.02.05 01:00 | sell | 87 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
260 | 2024.02.05 01:00 | modify | 87 | 0.10 | 1.65903 | 1.66203 | 1.64903 | ||
261 | 2024.02.05 01:04 | sell | 88 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
262 | 2024.02.05 01:04 | modify | 88 | 0.10 | 1.65873 | 1.66173 | 1.64873 | ||
263 | 2024.02.05 01:07 | sell | 89 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
264 | 2024.02.05 01:07 | modify | 89 | 0.10 | 1.65841 | 1.66141 | 1.64841 | ||
265 | 2024.02.05 01:17 | sell | 90 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
266 | 2024.02.05 01:17 | modify | 90 | 0.10 | 1.65938 | 1.66238 | 1.64938 | ||
267 | 2024.02.05 01:26 | sell | 91 | 0.10 | 1.65963 | 0.00000 | 0.00000 | ||
268 | 2024.02.05 01:26 | modify | 91 | 0.10 | 1.65963 | 1.66263 | 1.64963 | ||
269 | 2024.02.05 01:31 | sell | 92 | 0.10 | 1.65813 | 0.00000 | 0.00000 | ||
270 | 2024.02.05 01:31 | modify | 92 | 0.10 | 1.65813 | 1.66113 | 1.64813 | ||
271 | 2024.02.05 01:32 | sell | 93 | 0.10 | 1.65782 | 0.00000 | 0.00000 | ||
272 | 2024.02.05 01:32 | modify | 93 | 0.10 | 1.65782 | 1.66082 | 1.64782 | ||
273 | 2024.02.05 01:41 | sell | 94 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
274 | 2024.02.05 01:41 | modify | 94 | 0.10 | 1.65753 | 1.66053 | 1.64753 | ||
275 | 2024.02.05 01:41 | sell | 95 | 0.10 | 1.65722 | 0.00000 | 0.00000 | ||
276 | 2024.02.05 01:41 | modify | 95 | 0.10 | 1.65722 | 1.66022 | 1.64722 | ||
277 | 2024.02.05 01:45 | sell | 96 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
278 | 2024.02.05 01:45 | modify | 96 | 0.10 | 1.65692 | 1.65992 | 1.64692 | ||
279 | 2024.02.05 01:52 | sell | 97 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
280 | 2024.02.05 01:52 | modify | 97 | 0.10 | 1.65661 | 1.65961 | 1.64661 | ||
281 | 2024.02.05 01:53 | sell | 98 | 0.10 | 1.65632 | 0.00000 | 0.00000 | ||
282 | 2024.02.05 01:53 | modify | 98 | 0.10 | 1.65632 | 1.65932 | 1.64632 | ||
283 | 2024.02.05 02:00 | sell | 99 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
284 | 2024.02.05 02:00 | modify | 99 | 0.10 | 1.65603 | 1.65903 | 1.64603 | ||
285 | 2024.02.05 04:48 | sell | 100 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
286 | 2024.02.05 04:48 | modify | 100 | 0.10 | 1.65573 | 1.65873 | 1.64573 | ||
287 | 2024.02.05 05:32 | sell | 101 | 0.10 | 1.65542 | 0.00000 | 0.00000 | ||
288 | 2024.02.05 05:32 | modify | 101 | 0.10 | 1.65542 | 1.65842 | 1.64542 | ||
289 | 2024.02.05 05:45 | sell | 102 | 0.10 | 1.65511 | 0.00000 | 0.00000 | ||
290 | 2024.02.05 05:45 | modify | 102 | 0.10 | 1.65511 | 1.65811 | 1.64511 | ||
291 | 2024.02.05 05:51 | sell | 103 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
292 | 2024.02.05 05:51 | modify | 103 | 0.10 | 1.65482 | 1.65782 | 1.64482 | ||
293 | 2024.02.05 05:53 | sell | 104 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
294 | 2024.02.05 05:53 | modify | 104 | 0.10 | 1.65452 | 1.65752 | 1.64452 | ||
295 | 2024.02.05 05:54 | sell | 105 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
296 | 2024.02.05 05:54 | modify | 105 | 0.10 | 1.65420 | 1.65720 | 1.64420 | ||
297 | 2024.02.05 05:54 | sell | 106 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
298 | 2024.02.05 05:54 | modify | 106 | 0.10 | 1.65392 | 1.65692 | 1.64392 | ||
299 | 2024.02.05 07:11 | sell | 107 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
300 | 2024.02.05 07:11 | modify | 107 | 0.10 | 1.65362 | 1.65662 | 1.64362 | ||
301 | 2024.02.05 08:16 | s/l | 107 | 0.10 | 1.65662 | 1.65662 | 1.64362 | -19.70 | 10372.89 |
302 | 2024.02.05 10:05 | sell | 108 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
303 | 2024.02.05 10:05 | modify | 108 | 0.10 | 1.65361 | 1.65661 | 1.64361 | ||
304 | 2024.02.05 10:06 | sell | 109 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
305 | 2024.02.05 10:06 | modify | 109 | 0.10 | 1.65333 | 1.65633 | 1.64333 | ||
306 | 2024.02.05 11:05 | close | 109 | 0.10 | 1.65352 | 1.65633 | 1.64333 | -1.25 | 10371.64 |
307 | 2024.02.05 11:05 | close | 108 | 0.10 | 1.65352 | 1.65661 | 1.64361 | 0.59 | 10372.23 |
308 | 2024.02.05 11:05 | close | 106 | 0.10 | 1.65352 | 1.65692 | 1.64392 | 2.62 | 10374.85 |
309 | 2024.02.05 11:05 | close | 105 | 0.10 | 1.65352 | 1.65720 | 1.64420 | 4.46 | 10379.31 |
310 | 2024.02.05 11:05 | close | 104 | 0.10 | 1.65352 | 1.65752 | 1.64452 | 6.56 | 10385.87 |
311 | 2024.02.05 11:05 | close | 103 | 0.10 | 1.65352 | 1.65782 | 1.64482 | 8.53 | 10394.40 |
312 | 2024.02.05 11:05 | close | 102 | 0.10 | 1.65352 | 1.65811 | 1.64511 | 10.44 | 10404.84 |
313 | 2024.02.05 11:05 | close | 101 | 0.10 | 1.65352 | 1.65842 | 1.64542 | 12.47 | 10417.31 |
314 | 2024.02.05 11:05 | close | 100 | 0.10 | 1.65352 | 1.65873 | 1.64573 | 14.51 | 10431.82 |
315 | 2024.02.05 11:05 | close | 99 | 0.10 | 1.65352 | 1.65903 | 1.64603 | 16.48 | 10448.30 |
316 | 2024.02.05 11:05 | close | 98 | 0.10 | 1.65352 | 1.65932 | 1.64632 | 18.38 | 10466.68 |
317 | 2024.02.05 11:05 | close | 97 | 0.10 | 1.65352 | 1.65961 | 1.64661 | 20.29 | 10486.97 |
318 | 2024.02.05 11:05 | close | 96 | 0.10 | 1.65352 | 1.65992 | 1.64692 | 22.32 | 10509.29 |
319 | 2024.02.05 11:05 | close | 95 | 0.10 | 1.65352 | 1.66022 | 1.64722 | 24.29 | 10533.58 |
320 | 2024.02.05 11:05 | close | 94 | 0.10 | 1.65352 | 1.66053 | 1.64753 | 26.33 | 10559.91 |
321 | 2024.02.05 11:05 | close | 93 | 0.10 | 1.65352 | 1.66082 | 1.64782 | 28.23 | 10588.14 |
322 | 2024.02.05 11:05 | close | 92 | 0.10 | 1.65352 | 1.66113 | 1.64813 | 30.27 | 10618.41 |
323 | 2024.02.05 11:05 | close | 91 | 0.10 | 1.65352 | 1.66263 | 1.64963 | 40.12 | 10658.53 |
324 | 2024.02.05 11:05 | close | 90 | 0.10 | 1.65352 | 1.66238 | 1.64938 | 38.48 | 10697.01 |
325 | 2024.02.05 11:05 | close | 89 | 0.10 | 1.65352 | 1.66141 | 1.64841 | 32.11 | 10729.12 |
326 | 2024.02.05 11:05 | close | 88 | 0.10 | 1.65352 | 1.66173 | 1.64873 | 34.21 | 10763.33 |
327 | 2024.02.05 11:05 | close | 87 | 0.10 | 1.65352 | 1.66203 | 1.64903 | 36.18 | 10799.51 |
328 | 2024.02.06 01:00 | sell | 110 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
329 | 2024.02.06 01:00 | modify | 110 | 0.10 | 1.65696 | 1.65996 | 1.64696 | ||
330 | 2024.02.06 01:12 | sell | 111 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
331 | 2024.02.06 01:12 | modify | 111 | 0.10 | 1.65664 | 1.65964 | 1.64664 | ||
332 | 2024.02.06 01:13 | sell | 112 | 0.10 | 1.65634 | 0.00000 | 0.00000 | ||
333 | 2024.02.06 01:13 | modify | 112 | 0.10 | 1.65634 | 1.65934 | 1.64634 | ||
334 | 2024.02.06 01:20 | sell | 113 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
335 | 2024.02.06 01:20 | modify | 113 | 0.10 | 1.65726 | 1.66026 | 1.64726 | ||
336 | 2024.02.06 01:32 | sell | 114 | 0.10 | 1.65605 | 0.00000 | 0.00000 | ||
337 | 2024.02.06 01:32 | modify | 114 | 0.10 | 1.65605 | 1.65905 | 1.64605 | ||
338 | 2024.02.06 01:33 | sell | 115 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
339 | 2024.02.06 01:33 | modify | 115 | 0.10 | 1.65576 | 1.65876 | 1.64576 | ||
340 | 2024.02.06 01:37 | sell | 116 | 0.10 | 1.65546 | 0.00000 | 0.00000 | ||
341 | 2024.02.06 01:37 | modify | 116 | 0.10 | 1.65546 | 1.65846 | 1.64546 | ||
342 | 2024.02.06 01:46 | sell | 117 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
343 | 2024.02.06 01:46 | modify | 117 | 0.10 | 1.65516 | 1.65816 | 1.64516 | ||
344 | 2024.02.06 01:48 | sell | 118 | 0.10 | 1.65485 | 0.00000 | 0.00000 | ||
345 | 2024.02.06 01:48 | modify | 118 | 0.10 | 1.65485 | 1.65785 | 1.64485 | ||
346 | 2024.02.06 01:52 | sell | 119 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
347 | 2024.02.06 01:52 | modify | 119 | 0.10 | 1.65456 | 1.65756 | 1.64456 | ||
348 | 2024.02.06 01:53 | sell | 120 | 0.10 | 1.65426 | 0.00000 | 0.00000 | ||
349 | 2024.02.06 01:53 | modify | 120 | 0.10 | 1.65426 | 1.65726 | 1.64426 | ||
350 | 2024.02.06 02:01 | sell | 121 | 0.10 | 1.65396 | 0.00000 | 0.00000 | ||
351 | 2024.02.06 02:01 | modify | 121 | 0.10 | 1.65396 | 1.65696 | 1.64396 | ||
352 | 2024.02.06 02:07 | sell | 122 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
353 | 2024.02.06 02:07 | modify | 122 | 0.10 | 1.65366 | 1.65666 | 1.64366 | ||
354 | 2024.02.06 03:30 | sell | 123 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
355 | 2024.02.06 03:30 | modify | 123 | 0.10 | 1.65272 | 1.65572 | 1.64272 | ||
356 | 2024.02.06 03:30 | sell | 124 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
357 | 2024.02.06 03:30 | modify | 124 | 0.10 | 1.65209 | 1.65509 | 1.64209 | ||
358 | 2024.02.06 03:30 | sell | 125 | 0.10 | 1.65248 | 0.00000 | 0.00000 | ||
359 | 2024.02.06 03:30 | modify | 125 | 0.10 | 1.65248 | 1.65548 | 1.64248 | ||
360 | 2024.02.06 03:30 | sell | 126 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
361 | 2024.02.06 03:30 | modify | 126 | 0.10 | 1.65119 | 1.65419 | 1.64119 | ||
362 | 2024.02.06 03:30 | sell | 127 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
363 | 2024.02.06 03:30 | modify | 127 | 0.10 | 1.65189 | 1.65489 | 1.64189 | ||
364 | 2024.02.06 03:30 | sell | 128 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
365 | 2024.02.06 03:30 | modify | 128 | 0.10 | 1.65319 | 1.65619 | 1.64319 | ||
366 | 2024.02.06 03:30 | sell | 129 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
367 | 2024.02.06 03:30 | modify | 129 | 0.10 | 1.65349 | 1.65649 | 1.64349 | ||
368 | 2024.02.06 03:30 | s/l | 126 | 0.10 | 1.65419 | 1.65419 | 1.64119 | -19.71 | 10779.80 |
369 | 2024.02.06 03:30 | s/l | 127 | 0.10 | 1.65489 | 1.65489 | 1.64189 | -19.70 | 10760.10 |
370 | 2024.02.06 03:30 | s/l | 124 | 0.10 | 1.65509 | 1.65509 | 1.64209 | -19.70 | 10740.40 |
371 | 2024.02.06 03:30 | s/l | 125 | 0.10 | 1.65548 | 1.65548 | 1.64248 | -19.70 | 10720.70 |
372 | 2024.02.06 03:30 | s/l | 123 | 0.10 | 1.65572 | 1.65572 | 1.64272 | -19.70 | 10701.00 |
373 | 2024.02.06 03:30 | s/l | 128 | 0.10 | 1.65619 | 1.65619 | 1.64319 | -19.70 | 10681.30 |
374 | 2024.02.06 03:31 | sell | 130 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
375 | 2024.02.06 03:31 | modify | 130 | 0.10 | 1.65305 | 1.65605 | 1.64305 | ||
376 | 2024.02.06 03:31 | sell | 131 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
377 | 2024.02.06 03:31 | modify | 131 | 0.10 | 1.65272 | 1.65572 | 1.64272 | ||
378 | 2024.02.06 03:31 | sell | 132 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
379 | 2024.02.06 03:31 | modify | 132 | 0.10 | 1.65241 | 1.65541 | 1.64241 | ||
380 | 2024.02.06 03:31 | sell | 133 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
381 | 2024.02.06 03:31 | modify | 133 | 0.10 | 1.65183 | 1.65483 | 1.64183 | ||
382 | 2024.02.06 03:31 | sell | 134 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
383 | 2024.02.06 03:31 | modify | 134 | 0.10 | 1.65154 | 1.65454 | 1.64154 | ||
384 | 2024.02.06 03:31 | sell | 135 | 0.10 | 1.65126 | 0.00000 | 0.00000 | ||
385 | 2024.02.06 03:31 | modify | 135 | 0.10 | 1.65126 | 1.65426 | 1.64126 | ||
386 | 2024.02.06 03:33 | sell | 136 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
387 | 2024.02.06 03:33 | modify | 136 | 0.10 | 1.65222 | 1.65522 | 1.64222 | ||
388 | 2024.02.06 04:00 | buy | 137 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
389 | 2024.02.06 04:00 | modify | 137 | 0.10 | 1.65316 | 1.65016 | 1.66316 | ||
390 | 2024.02.06 04:01 | buy | 138 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
391 | 2024.02.06 04:01 | modify | 138 | 0.10 | 1.65285 | 1.64985 | 1.66285 | ||
392 | 2024.02.06 04:03 | buy | 139 | 0.10 | 1.65256 | 0.00000 | 0.00000 | ||
393 | 2024.02.06 04:03 | modify | 139 | 0.10 | 1.65256 | 1.64956 | 1.66256 | ||
394 | 2024.02.06 04:10 | buy | 140 | 0.10 | 1.65347 | 0.00000 | 0.00000 | ||
395 | 2024.02.06 04:10 | modify | 140 | 0.10 | 1.65347 | 1.65047 | 1.66347 | ||
396 | 2024.02.06 04:17 | buy | 141 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
397 | 2024.02.06 04:17 | modify | 141 | 0.10 | 1.65226 | 1.64926 | 1.66226 | ||
398 | 2024.02.06 04:18 | buy | 142 | 0.10 | 1.65196 | 0.00000 | 0.00000 | ||
399 | 2024.02.06 04:18 | modify | 142 | 0.10 | 1.65196 | 1.64896 | 1.66196 | ||
400 | 2024.02.06 04:18 | buy | 143 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
401 | 2024.02.06 04:18 | modify | 143 | 0.10 | 1.65164 | 1.64864 | 1.66164 | ||
402 | 2024.02.06 04:19 | buy | 144 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
403 | 2024.02.06 04:19 | modify | 144 | 0.10 | 1.65129 | 1.64829 | 1.66129 | ||
404 | 2024.02.06 04:28 | buy | 145 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
405 | 2024.02.06 04:28 | modify | 145 | 0.10 | 1.65103 | 1.64803 | 1.66103 | ||
406 | 2024.02.06 04:29 | s/l | 140 | 0.10 | 1.65047 | 1.65047 | 1.66347 | -19.66 | 10661.64 |
407 | 2024.02.06 04:29 | buy | 146 | 0.10 | 1.65072 | 0.00000 | 0.00000 | ||
408 | 2024.02.06 04:29 | modify | 146 | 0.10 | 1.65072 | 1.64772 | 1.66072 | ||
409 | 2024.02.06 04:29 | s/l | 137 | 0.10 | 1.65016 | 1.65016 | 1.66316 | -19.66 | 10641.98 |
410 | 2024.02.06 04:29 | buy | 147 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
411 | 2024.02.06 04:29 | modify | 147 | 0.10 | 1.65044 | 1.64744 | 1.66044 | ||
412 | 2024.02.06 04:33 | s/l | 138 | 0.10 | 1.64985 | 1.64985 | 1.66285 | -19.66 | 10622.32 |
413 | 2024.02.06 04:33 | buy | 148 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
414 | 2024.02.06 04:33 | modify | 148 | 0.10 | 1.65013 | 1.64713 | 1.66013 | ||
415 | 2024.02.06 04:34 | s/l | 139 | 0.10 | 1.64956 | 1.64956 | 1.66256 | -19.66 | 10602.66 |
416 | 2024.02.06 04:34 | buy | 149 | 0.10 | 1.64985 | 0.00000 | 0.00000 | ||
417 | 2024.02.06 04:34 | modify | 149 | 0.10 | 1.64985 | 1.64685 | 1.65985 | ||
418 | 2024.02.06 05:00 | sell | 150 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
419 | 2024.02.06 05:00 | modify | 150 | 0.10 | 1.65002 | 1.65302 | 1.64002 | ||
420 | 2024.02.06 05:00 | sell | 151 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
421 | 2024.02.06 05:00 | modify | 151 | 0.10 | 1.64968 | 1.65268 | 1.63968 | ||
422 | 2024.02.06 05:05 | sell | 152 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
423 | 2024.02.06 05:05 | modify | 152 | 0.10 | 1.65037 | 1.65337 | 1.64037 | ||
424 | 2024.02.06 05:09 | sell | 153 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
425 | 2024.02.06 05:09 | modify | 153 | 0.10 | 1.64946 | 1.65246 | 1.63946 | ||
426 | 2024.02.06 05:10 | s/l | 141 | 0.10 | 1.64926 | 1.64926 | 1.66226 | -19.66 | 10583.00 |
427 | 2024.02.06 05:10 | sell | 154 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
428 | 2024.02.06 05:10 | modify | 154 | 0.10 | 1.64910 | 1.65210 | 1.63910 | ||
429 | 2024.02.06 05:10 | s/l | 142 | 0.10 | 1.64896 | 1.64896 | 1.66196 | -19.66 | 10563.34 |
430 | 2024.02.06 05:10 | sell | 155 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
431 | 2024.02.06 05:10 | modify | 155 | 0.10 | 1.64873 | 1.65173 | 1.63873 | ||
432 | 2024.02.06 05:10 | close | 155 | 0.10 | 1.64905 | 1.65173 | 1.63873 | -2.10 | 10561.24 |
433 | 2024.02.06 05:10 | close | 154 | 0.10 | 1.64905 | 1.65210 | 1.63910 | 0.33 | 10561.57 |
434 | 2024.02.06 05:10 | close | 153 | 0.10 | 1.64905 | 1.65246 | 1.63946 | 2.69 | 10564.26 |
435 | 2024.02.06 05:10 | close | 152 | 0.10 | 1.64905 | 1.65337 | 1.64037 | 8.67 | 10572.93 |
436 | 2024.02.06 05:10 | close | 151 | 0.10 | 1.64905 | 1.65268 | 1.63968 | 4.14 | 10577.07 |
437 | 2024.02.06 05:10 | close | 150 | 0.10 | 1.64905 | 1.65302 | 1.64002 | 6.37 | 10583.44 |
438 | 2024.02.06 05:10 | close | 149 | 0.10 | 1.64865 | 1.64685 | 1.65985 | -7.87 | 10575.57 |
439 | 2024.02.06 05:10 | close | 148 | 0.10 | 1.64865 | 1.64713 | 1.66013 | -9.70 | 10565.87 |
440 | 2024.02.06 05:10 | close | 147 | 0.10 | 1.64865 | 1.64744 | 1.66044 | -11.73 | 10554.14 |
441 | 2024.02.06 05:10 | close | 146 | 0.10 | 1.64865 | 1.64772 | 1.66072 | -13.57 | 10540.57 |
442 | 2024.02.06 05:10 | close | 145 | 0.10 | 1.64865 | 1.64803 | 1.66103 | -15.60 | 10524.97 |
443 | 2024.02.06 05:10 | close | 144 | 0.10 | 1.64865 | 1.64829 | 1.66129 | -17.30 | 10507.67 |
444 | 2024.02.06 05:10 | close | 143 | 0.10 | 1.64865 | 1.64864 | 1.66164 | -19.60 | 10488.07 |
445 | 2024.02.06 05:10 | close | 136 | 0.10 | 1.64905 | 1.65522 | 1.64222 | 20.82 | 10508.89 |
446 | 2024.02.06 05:10 | close | 135 | 0.10 | 1.64905 | 1.65426 | 1.64126 | 14.51 | 10523.40 |
447 | 2024.02.06 05:10 | close | 134 | 0.10 | 1.64905 | 1.65454 | 1.64154 | 16.35 | 10539.75 |
448 | 2024.02.06 05:10 | close | 133 | 0.10 | 1.64905 | 1.65483 | 1.64183 | 18.26 | 10558.01 |
449 | 2024.02.06 05:10 | close | 132 | 0.10 | 1.64905 | 1.65541 | 1.64241 | 22.07 | 10580.08 |
450 | 2024.02.06 05:10 | close | 131 | 0.10 | 1.64905 | 1.65572 | 1.64272 | 24.10 | 10604.18 |
451 | 2024.02.06 05:10 | close | 130 | 0.10 | 1.64905 | 1.65605 | 1.64305 | 26.27 | 10630.45 |
452 | 2024.02.06 05:10 | close | 129 | 0.10 | 1.64905 | 1.65649 | 1.64349 | 29.16 | 10659.61 |
453 | 2024.02.06 05:10 | close | 122 | 0.10 | 1.64905 | 1.65666 | 1.64366 | 30.28 | 10689.89 |
454 | 2024.02.06 05:10 | close | 121 | 0.10 | 1.64905 | 1.65696 | 1.64396 | 32.25 | 10722.14 |
455 | 2024.02.06 05:10 | close | 120 | 0.10 | 1.64905 | 1.65726 | 1.64426 | 34.22 | 10756.36 |
456 | 2024.02.06 05:10 | close | 119 | 0.10 | 1.64905 | 1.65756 | 1.64456 | 36.19 | 10792.55 |
457 | 2024.02.06 05:10 | close | 118 | 0.10 | 1.64905 | 1.65785 | 1.64485 | 38.09 | 10830.64 |
458 | 2024.02.06 05:10 | close | 117 | 0.10 | 1.64905 | 1.65816 | 1.64516 | 40.13 | 10870.77 |
459 | 2024.02.06 05:10 | close | 116 | 0.10 | 1.64905 | 1.65846 | 1.64546 | 42.10 | 10912.87 |
460 | 2024.02.06 05:10 | close | 115 | 0.10 | 1.64905 | 1.65876 | 1.64576 | 44.07 | 10956.94 |
461 | 2024.02.06 05:10 | close | 114 | 0.10 | 1.64905 | 1.65905 | 1.64605 | 45.97 | 11002.91 |
462 | 2024.02.06 05:10 | close | 113 | 0.10 | 1.64905 | 1.66026 | 1.64726 | 53.92 | 11056.83 |
463 | 2024.02.06 05:10 | close | 112 | 0.10 | 1.64905 | 1.65934 | 1.64634 | 47.87 | 11104.70 |
464 | 2024.02.06 05:10 | close | 111 | 0.10 | 1.64905 | 1.65964 | 1.64664 | 49.84 | 11154.54 |
465 | 2024.02.06 05:10 | close | 110 | 0.10 | 1.64905 | 1.65996 | 1.64696 | 51.95 | 11206.49 |
466 | 2024.02.07 01:00 | buy | 156 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
467 | 2024.02.07 01:00 | modify | 156 | 0.10 | 1.64825 | 1.64525 | 1.65825 | ||
468 | 2024.02.07 01:00 | buy | 157 | 0.10 | 1.64792 | 0.00000 | 0.00000 | ||
469 | 2024.02.07 01:00 | modify | 157 | 0.10 | 1.64792 | 1.64492 | 1.65792 | ||
470 | 2024.02.07 01:00 | buy | 158 | 0.10 | 1.64765 | 0.00000 | 0.00000 | ||
471 | 2024.02.07 01:00 | modify | 158 | 0.10 | 1.64765 | 1.64465 | 1.65765 | ||
472 | 2024.02.07 01:01 | buy | 159 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
473 | 2024.02.07 01:01 | modify | 159 | 0.10 | 1.64735 | 1.64435 | 1.65735 | ||
474 | 2024.02.07 01:01 | buy | 160 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
475 | 2024.02.07 01:01 | modify | 160 | 0.10 | 1.64691 | 1.64391 | 1.65691 | ||
476 | 2024.02.07 01:34 | buy | 161 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
477 | 2024.02.07 01:34 | modify | 161 | 0.10 | 1.64673 | 1.64373 | 1.65673 | ||
478 | 2024.02.07 01:47 | buy | 162 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
479 | 2024.02.07 01:47 | modify | 162 | 0.10 | 1.64645 | 1.64345 | 1.65645 | ||
480 | 2024.02.07 01:57 | buy | 163 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
481 | 2024.02.07 01:57 | modify | 163 | 0.10 | 1.64613 | 1.64313 | 1.65613 | ||
482 | 2024.02.07 05:02 | buy | 164 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
483 | 2024.02.07 05:02 | modify | 164 | 0.10 | 1.64855 | 1.64555 | 1.65855 | ||
484 | 2024.02.07 05:06 | buy | 165 | 0.10 | 1.64886 | 0.00000 | 0.00000 | ||
485 | 2024.02.07 05:06 | modify | 165 | 0.10 | 1.64886 | 1.64586 | 1.65886 | ||
486 | 2024.02.07 05:15 | buy | 166 | 0.10 | 1.64915 | 0.00000 | 0.00000 | ||
487 | 2024.02.07 05:15 | modify | 166 | 0.10 | 1.64915 | 1.64615 | 1.65915 | ||
488 | 2024.02.07 07:44 | buy | 167 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
489 | 2024.02.07 07:44 | modify | 167 | 0.10 | 1.64948 | 1.64648 | 1.65948 | ||
490 | 2024.02.07 07:46 | buy | 168 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
491 | 2024.02.07 07:46 | modify | 168 | 0.10 | 1.64975 | 1.64675 | 1.65975 | ||
492 | 2024.02.07 07:49 | buy | 169 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
493 | 2024.02.07 07:49 | modify | 169 | 0.10 | 1.65006 | 1.64706 | 1.66006 | ||
494 | 2024.02.07 07:53 | buy | 170 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
495 | 2024.02.07 07:53 | modify | 170 | 0.10 | 1.65035 | 1.64735 | 1.66035 | ||
496 | 2024.02.07 08:25 | buy | 171 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
497 | 2024.02.07 08:25 | modify | 171 | 0.10 | 1.65065 | 1.64765 | 1.66065 | ||
498 | 2024.02.07 10:26 | buy | 172 | 0.10 | 1.65095 | 0.00000 | 0.00000 | ||
499 | 2024.02.07 10:26 | modify | 172 | 0.10 | 1.65095 | 1.64795 | 1.66095 | ||
500 | 2024.02.07 10:28 | buy | 173 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
501 | 2024.02.07 10:28 | modify | 173 | 0.10 | 1.65128 | 1.64828 | 1.66128 | ||
502 | 2024.02.07 10:50 | buy | 174 | 0.10 | 1.65155 | 0.00000 | 0.00000 | ||
503 | 2024.02.07 10:50 | modify | 174 | 0.10 | 1.65155 | 1.64855 | 1.66155 | ||
504 | 2024.02.07 10:51 | buy | 175 | 0.10 | 1.65186 | 0.00000 | 0.00000 | ||
505 | 2024.02.07 10:51 | modify | 175 | 0.10 | 1.65186 | 1.64886 | 1.66186 | ||
506 | 2024.02.07 11:31 | s/l | 175 | 0.10 | 1.64886 | 1.64886 | 1.66186 | -19.66 | 11186.83 |
507 | 2024.02.07 11:37 | s/l | 174 | 0.10 | 1.64855 | 1.64855 | 1.66155 | -19.66 | 11167.17 |
508 | 2024.02.07 12:00 | close | 173 | 0.10 | 1.65009 | 1.64828 | 1.66128 | -7.80 | 11159.37 |
509 | 2024.02.07 12:00 | close | 172 | 0.10 | 1.65009 | 1.64795 | 1.66095 | -5.64 | 11153.73 |
510 | 2024.02.07 12:00 | close | 171 | 0.10 | 1.65009 | 1.64765 | 1.66065 | -3.67 | 11150.06 |
511 | 2024.02.07 12:00 | close | 170 | 0.10 | 1.65009 | 1.64735 | 1.66035 | -1.70 | 11148.36 |
512 | 2024.02.07 12:00 | close | 169 | 0.10 | 1.65009 | 1.64706 | 1.66006 | 0.20 | 11148.56 |
513 | 2024.02.07 12:00 | close | 168 | 0.10 | 1.65009 | 1.64675 | 1.65975 | 2.23 | 11150.79 |
514 | 2024.02.07 12:00 | close | 167 | 0.10 | 1.65009 | 1.64648 | 1.65948 | 4.00 | 11154.79 |
515 | 2024.02.07 12:00 | close | 166 | 0.10 | 1.65009 | 1.64615 | 1.65915 | 6.16 | 11160.95 |
516 | 2024.02.07 12:00 | close | 165 | 0.10 | 1.65009 | 1.64586 | 1.65886 | 8.06 | 11169.01 |
517 | 2024.02.07 12:00 | close | 164 | 0.10 | 1.65009 | 1.64555 | 1.65855 | 10.09 | 11179.10 |
518 | 2024.02.07 12:00 | close | 163 | 0.10 | 1.65009 | 1.64313 | 1.65613 | 25.95 | 11205.05 |
519 | 2024.02.07 12:00 | close | 162 | 0.10 | 1.65009 | 1.64345 | 1.65645 | 23.85 | 11228.90 |
520 | 2024.02.07 12:00 | close | 161 | 0.10 | 1.65009 | 1.64373 | 1.65673 | 22.02 | 11250.92 |
521 | 2024.02.07 12:00 | close | 160 | 0.10 | 1.65009 | 1.64391 | 1.65691 | 20.84 | 11271.76 |
522 | 2024.02.07 12:00 | close | 159 | 0.10 | 1.65009 | 1.64435 | 1.65735 | 17.96 | 11289.72 |
523 | 2024.02.07 12:00 | close | 158 | 0.10 | 1.65009 | 1.64465 | 1.65765 | 15.99 | 11305.71 |
524 | 2024.02.07 12:00 | close | 157 | 0.10 | 1.65009 | 1.64492 | 1.65792 | 14.22 | 11319.93 |
525 | 2024.02.07 12:00 | close | 156 | 0.10 | 1.65009 | 1.64525 | 1.65825 | 12.06 | 11331.99 |
526 | 2024.02.08 01:00 | sell | 176 | 0.10 | 1.65162 | 0.00000 | 0.00000 | ||
527 | 2024.02.08 01:00 | modify | 176 | 0.10 | 1.65162 | 1.65462 | 1.64162 | ||
528 | 2024.02.08 01:14 | sell | 177 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
529 | 2024.02.08 01:14 | modify | 177 | 0.10 | 1.65131 | 1.65431 | 1.64131 | ||
530 | 2024.02.08 01:30 | sell | 178 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
531 | 2024.02.08 01:30 | modify | 178 | 0.10 | 1.65100 | 1.65400 | 1.64100 | ||
532 | 2024.02.08 01:30 | sell | 179 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
533 | 2024.02.08 01:30 | modify | 179 | 0.10 | 1.65064 | 1.65364 | 1.64064 | ||
534 | 2024.02.08 01:40 | sell | 180 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
535 | 2024.02.08 01:40 | modify | 180 | 0.10 | 1.65194 | 1.65494 | 1.64194 | ||
536 | 2024.02.08 03:29 | sell | 181 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
537 | 2024.02.08 03:29 | modify | 181 | 0.10 | 1.65222 | 1.65522 | 1.64222 | ||
538 | 2024.02.08 04:01 | sell | 182 | 0.10 | 1.65256 | 0.00000 | 0.00000 | ||
539 | 2024.02.08 04:01 | modify | 182 | 0.10 | 1.65256 | 1.65556 | 1.64256 | ||
540 | 2024.02.08 05:04 | sell | 183 | 0.10 | 1.65286 | 0.00000 | 0.00000 | ||
541 | 2024.02.08 05:04 | modify | 183 | 0.10 | 1.65286 | 1.65586 | 1.64286 | ||
542 | 2024.02.08 05:06 | sell | 184 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
543 | 2024.02.08 05:06 | modify | 184 | 0.10 | 1.65312 | 1.65612 | 1.64312 | ||
544 | 2024.02.08 05:16 | s/l | 179 | 0.10 | 1.65364 | 1.65364 | 1.64064 | -19.70 | 11312.29 |
545 | 2024.02.08 05:17 | sell | 185 | 0.10 | 1.65344 | 0.00000 | 0.00000 | ||
546 | 2024.02.08 05:17 | modify | 185 | 0.10 | 1.65344 | 1.65644 | 1.64344 | ||
547 | 2024.02.08 05:30 | s/l | 178 | 0.10 | 1.65400 | 1.65400 | 1.64100 | -19.70 | 11292.59 |
548 | 2024.02.08 05:48 | sell | 186 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
549 | 2024.02.08 05:48 | modify | 186 | 0.10 | 1.65373 | 1.65673 | 1.64373 | ||
550 | 2024.02.08 05:48 | s/l | 177 | 0.10 | 1.65431 | 1.65431 | 1.64131 | -19.70 | 11272.89 |
551 | 2024.02.08 05:48 | sell | 187 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
552 | 2024.02.08 05:48 | modify | 187 | 0.10 | 1.65403 | 1.65703 | 1.64403 | ||
553 | 2024.02.08 06:13 | s/l | 176 | 0.10 | 1.65462 | 1.65462 | 1.64162 | -19.70 | 11253.19 |
554 | 2024.02.08 06:13 | sell | 188 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
555 | 2024.02.08 06:13 | modify | 188 | 0.10 | 1.65432 | 1.65732 | 1.64432 | ||
556 | 2024.02.08 06:15 | s/l | 180 | 0.10 | 1.65494 | 1.65494 | 1.64194 | -19.70 | 11233.49 |
557 | 2024.02.08 06:15 | sell | 189 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
558 | 2024.02.08 06:15 | modify | 189 | 0.10 | 1.65462 | 1.65762 | 1.64462 | ||
559 | 2024.02.08 08:24 | s/l | 181 | 0.10 | 1.65522 | 1.65522 | 1.64222 | -19.70 | 11213.79 |
560 | 2024.02.08 08:43 | sell | 190 | 0.10 | 1.65493 | 0.00000 | 0.00000 | ||
561 | 2024.02.08 08:43 | modify | 190 | 0.10 | 1.65493 | 1.65793 | 1.64493 | ||
562 | 2024.02.08 08:45 | s/l | 182 | 0.10 | 1.65556 | 1.65556 | 1.64256 | -19.70 | 11194.09 |
563 | 2024.02.08 08:46 | sell | 191 | 0.10 | 1.65526 | 0.00000 | 0.00000 | ||
564 | 2024.02.08 08:46 | modify | 191 | 0.10 | 1.65526 | 1.65826 | 1.64526 | ||
565 | 2024.02.08 08:50 | s/l | 183 | 0.10 | 1.65586 | 1.65586 | 1.64286 | -19.70 | 11174.39 |
566 | 2024.02.08 08:52 | sell | 192 | 0.10 | 1.65554 | 0.00000 | 0.00000 | ||
567 | 2024.02.08 08:52 | modify | 192 | 0.10 | 1.65554 | 1.65854 | 1.64554 | ||
568 | 2024.02.08 09:24 | s/l | 184 | 0.10 | 1.65612 | 1.65612 | 1.64312 | -19.70 | 11154.69 |
569 | 2024.02.08 09:26 | sell | 193 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
570 | 2024.02.08 09:26 | modify | 193 | 0.10 | 1.65587 | 1.65887 | 1.64587 | ||
571 | 2024.02.08 09:29 | s/l | 185 | 0.10 | 1.65644 | 1.65644 | 1.64344 | -19.70 | 11134.99 |
572 | 2024.02.08 09:34 | sell | 194 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
573 | 2024.02.08 09:34 | modify | 194 | 0.10 | 1.65612 | 1.65912 | 1.64612 | ||
574 | 2024.02.08 09:37 | s/l | 186 | 0.10 | 1.65673 | 1.65673 | 1.64373 | -19.71 | 11115.28 |
575 | 2024.02.08 09:55 | sell | 195 | 0.10 | 1.65647 | 0.00000 | 0.00000 | ||
576 | 2024.02.08 09:55 | modify | 195 | 0.10 | 1.65647 | 1.65947 | 1.64647 | ||
577 | 2024.02.08 10:08 | s/l | 187 | 0.10 | 1.65703 | 1.65703 | 1.64403 | -19.70 | 11095.58 |
578 | 2024.02.08 10:08 | sell | 196 | 0.10 | 1.65673 | 0.00000 | 0.00000 | ||
579 | 2024.02.08 10:08 | modify | 196 | 0.10 | 1.65673 | 1.65973 | 1.64673 | ||
580 | 2024.02.08 11:25 | s/l | 188 | 0.10 | 1.65732 | 1.65732 | 1.64432 | -19.70 | 11075.88 |
581 | 2024.02.08 11:26 | sell | 197 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
582 | 2024.02.08 11:26 | modify | 197 | 0.10 | 1.65708 | 1.66008 | 1.64708 | ||
583 | 2024.02.08 11:28 | s/l | 189 | 0.10 | 1.65762 | 1.65762 | 1.64462 | -19.70 | 11056.18 |
584 | 2024.02.08 11:28 | sell | 198 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
585 | 2024.02.08 11:28 | modify | 198 | 0.10 | 1.65733 | 1.66033 | 1.64733 | ||
586 | 2024.02.08 12:00 | close | 198 | 0.10 | 1.65691 | 1.66033 | 1.64733 | 2.76 | 11058.94 |
587 | 2024.02.08 12:00 | close | 197 | 0.10 | 1.65691 | 1.66008 | 1.64708 | 1.11 | 11060.05 |
588 | 2024.02.08 12:00 | close | 196 | 0.10 | 1.65691 | 1.65973 | 1.64673 | -1.18 | 11058.87 |
589 | 2024.02.08 12:00 | close | 195 | 0.10 | 1.65691 | 1.65947 | 1.64647 | -2.89 | 11055.98 |
590 | 2024.02.08 12:00 | close | 194 | 0.10 | 1.65691 | 1.65912 | 1.64612 | -5.19 | 11050.79 |
591 | 2024.02.08 12:00 | close | 193 | 0.10 | 1.65691 | 1.65887 | 1.64587 | -6.83 | 11043.96 |
592 | 2024.02.08 12:00 | close | 192 | 0.10 | 1.65691 | 1.65854 | 1.64554 | -9.00 | 11034.96 |
593 | 2024.02.08 12:00 | close | 191 | 0.10 | 1.65691 | 1.65826 | 1.64526 | -10.84 | 11024.12 |
594 | 2024.02.08 12:00 | close | 190 | 0.10 | 1.65691 | 1.65793 | 1.64493 | -13.00 | 11011.12 |
595 | 2024.02.09 01:00 | sell | 199 | 0.10 | 1.66049 | 0.00000 | 0.00000 | ||
596 | 2024.02.09 01:00 | modify | 199 | 0.10 | 1.66049 | 1.66349 | 1.65049 | ||
597 | 2024.02.09 01:00 | sell | 200 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
598 | 2024.02.09 01:00 | modify | 200 | 0.10 | 1.66019 | 1.66319 | 1.65019 | ||
599 | 2024.02.09 01:02 | sell | 201 | 0.10 | 1.65989 | 0.00000 | 0.00000 | ||
600 | 2024.02.09 01:02 | modify | 201 | 0.10 | 1.65989 | 1.66289 | 1.64989 | ||
601 | 2024.02.09 01:15 | sell | 202 | 0.10 | 1.65959 | 0.00000 | 0.00000 | ||
602 | 2024.02.09 01:15 | modify | 202 | 0.10 | 1.65959 | 1.66259 | 1.64959 | ||
603 | 2024.02.09 01:19 | sell | 203 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
604 | 2024.02.09 01:19 | modify | 203 | 0.10 | 1.65927 | 1.66227 | 1.64927 | ||
605 | 2024.02.09 01:42 | sell | 204 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
606 | 2024.02.09 01:42 | modify | 204 | 0.10 | 1.65899 | 1.66199 | 1.64899 | ||
607 | 2024.02.09 02:23 | sell | 205 | 0.10 | 1.65868 | 0.00000 | 0.00000 | ||
608 | 2024.02.09 02:23 | modify | 205 | 0.10 | 1.65868 | 1.66168 | 1.64868 | ||
609 | 2024.02.09 02:24 | sell | 206 | 0.10 | 1.65839 | 0.00000 | 0.00000 | ||
610 | 2024.02.09 02:24 | modify | 206 | 0.10 | 1.65839 | 1.66139 | 1.64839 | ||
611 | 2024.02.09 06:11 | sell | 207 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
612 | 2024.02.09 06:11 | modify | 207 | 0.10 | 1.65809 | 1.66109 | 1.64809 | ||
613 | 2024.02.09 06:15 | sell | 208 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
614 | 2024.02.09 06:15 | modify | 208 | 0.10 | 1.65779 | 1.66079 | 1.64779 | ||
615 | 2024.02.09 06:54 | sell | 209 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
616 | 2024.02.09 06:54 | modify | 209 | 0.10 | 1.65746 | 1.66046 | 1.64746 | ||
617 | 2024.02.09 07:00 | sell | 210 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
618 | 2024.02.09 07:00 | modify | 210 | 0.10 | 1.65719 | 1.66019 | 1.64719 | ||
619 | 2024.02.09 07:01 | sell | 211 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
620 | 2024.02.09 07:01 | modify | 211 | 0.10 | 1.65687 | 1.65987 | 1.64687 | ||
621 | 2024.02.09 07:02 | sell | 212 | 0.10 | 1.65659 | 0.00000 | 0.00000 | ||
622 | 2024.02.09 07:02 | modify | 212 | 0.10 | 1.65659 | 1.65959 | 1.64659 | ||
623 | 2024.02.09 07:19 | sell | 213 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
624 | 2024.02.09 07:19 | modify | 213 | 0.10 | 1.65621 | 1.65921 | 1.64621 | ||
625 | 2024.02.09 08:59 | sell | 214 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
626 | 2024.02.09 08:59 | modify | 214 | 0.10 | 1.65599 | 1.65899 | 1.64599 | ||
627 | 2024.02.09 09:01 | sell | 215 | 0.10 | 1.65566 | 0.00000 | 0.00000 | ||
628 | 2024.02.09 09:01 | modify | 215 | 0.10 | 1.65566 | 1.65866 | 1.64566 | ||
629 | 2024.02.09 09:02 | sell | 216 | 0.10 | 1.65539 | 0.00000 | 0.00000 | ||
630 | 2024.02.09 09:02 | modify | 216 | 0.10 | 1.65539 | 1.65839 | 1.64539 | ||
631 | 2024.02.09 09:05 | sell | 217 | 0.10 | 1.65509 | 0.00000 | 0.00000 | ||
632 | 2024.02.09 09:05 | modify | 217 | 0.10 | 1.65509 | 1.65809 | 1.64509 | ||
633 | 2024.02.09 09:05 | sell | 218 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
634 | 2024.02.09 09:05 | modify | 218 | 0.10 | 1.65472 | 1.65772 | 1.64472 | ||
635 | 2024.02.09 09:26 | sell | 219 | 0.10 | 1.65449 | 0.00000 | 0.00000 | ||
636 | 2024.02.09 09:26 | modify | 219 | 0.10 | 1.65449 | 1.65749 | 1.64449 | ||
637 | 2024.02.09 09:38 | close | 219 | 0.10 | 1.65455 | 1.65749 | 1.64449 | -0.39 | 11010.73 |
638 | 2024.02.09 09:38 | close | 218 | 0.10 | 1.65455 | 1.65772 | 1.64472 | 1.12 | 11011.85 |
639 | 2024.02.09 09:38 | close | 217 | 0.10 | 1.65455 | 1.65809 | 1.64509 | 3.55 | 11015.40 |
640 | 2024.02.09 09:38 | close | 216 | 0.10 | 1.65455 | 1.65839 | 1.64539 | 5.52 | 11020.92 |
641 | 2024.02.09 09:38 | close | 215 | 0.10 | 1.65455 | 1.65866 | 1.64566 | 7.29 | 11028.21 |
642 | 2024.02.09 09:38 | close | 214 | 0.10 | 1.65455 | 1.65899 | 1.64599 | 9.46 | 11037.67 |
643 | 2024.02.09 09:38 | close | 213 | 0.10 | 1.65455 | 1.65921 | 1.64621 | 10.90 | 11048.57 |
644 | 2024.02.09 09:38 | close | 212 | 0.10 | 1.65455 | 1.65959 | 1.64659 | 13.40 | 11061.97 |
645 | 2024.02.09 09:38 | close | 211 | 0.10 | 1.65455 | 1.65987 | 1.64687 | 15.24 | 11077.21 |
646 | 2024.02.09 09:38 | close | 210 | 0.10 | 1.65455 | 1.66019 | 1.64719 | 17.34 | 11094.55 |
647 | 2024.02.09 09:38 | close | 209 | 0.10 | 1.65455 | 1.66046 | 1.64746 | 19.11 | 11113.66 |
648 | 2024.02.09 09:38 | close | 208 | 0.10 | 1.65455 | 1.66079 | 1.64779 | 21.28 | 11134.94 |
649 | 2024.02.09 09:38 | close | 207 | 0.10 | 1.65455 | 1.66109 | 1.64809 | 23.25 | 11158.19 |
650 | 2024.02.09 09:38 | close | 206 | 0.10 | 1.65455 | 1.66139 | 1.64839 | 25.22 | 11183.41 |
651 | 2024.02.09 09:38 | close | 205 | 0.10 | 1.65455 | 1.66168 | 1.64868 | 27.12 | 11210.53 |
652 | 2024.02.09 09:38 | close | 204 | 0.10 | 1.65455 | 1.66199 | 1.64899 | 29.16 | 11239.69 |
653 | 2024.02.09 09:38 | close | 203 | 0.10 | 1.65455 | 1.66227 | 1.64927 | 31.00 | 11270.69 |
654 | 2024.02.09 09:38 | close | 202 | 0.10 | 1.65455 | 1.66259 | 1.64959 | 33.10 | 11303.79 |
655 | 2024.02.09 09:38 | close | 201 | 0.10 | 1.65455 | 1.66289 | 1.64989 | 35.07 | 11338.86 |
656 | 2024.02.09 09:38 | close | 200 | 0.10 | 1.65455 | 1.66319 | 1.65019 | 37.04 | 11375.90 |
657 | 2024.02.09 09:38 | close | 199 | 0.10 | 1.65455 | 1.66349 | 1.65049 | 39.01 | 11414.91 |
658 | 2024.02.12 01:00 | buy | 220 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
659 | 2024.02.12 01:00 | modify | 220 | 0.10 | 1.65447 | 1.65147 | 1.66447 | ||
660 | 2024.02.12 01:11 | buy | 221 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
661 | 2024.02.12 01:11 | modify | 221 | 0.10 | 1.65480 | 1.65180 | 1.66480 | ||
662 | 2024.02.12 02:21 | buy | 222 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
663 | 2024.02.12 02:21 | modify | 222 | 0.10 | 1.65507 | 1.65207 | 1.66507 | ||
664 | 2024.02.12 03:05 | buy | 223 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
665 | 2024.02.12 03:05 | modify | 223 | 0.10 | 1.65537 | 1.65237 | 1.66537 | ||
666 | 2024.02.12 03:23 | buy | 224 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
667 | 2024.02.12 03:23 | modify | 224 | 0.10 | 1.65569 | 1.65269 | 1.66569 | ||
668 | 2024.02.12 03:29 | buy | 225 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
669 | 2024.02.12 03:29 | modify | 225 | 0.10 | 1.65597 | 1.65297 | 1.66597 | ||
670 | 2024.02.12 03:36 | buy | 226 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
671 | 2024.02.12 03:36 | modify | 226 | 0.10 | 1.65627 | 1.65327 | 1.66627 | ||
672 | 2024.02.12 03:37 | buy | 227 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
673 | 2024.02.12 03:37 | modify | 227 | 0.10 | 1.65660 | 1.65360 | 1.66660 | ||
674 | 2024.02.12 07:00 | sell | 228 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
675 | 2024.02.12 07:00 | modify | 228 | 0.10 | 1.65497 | 1.65797 | 1.64497 | ||
676 | 2024.02.12 07:02 | sell | 229 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
677 | 2024.02.12 07:02 | modify | 229 | 0.10 | 1.65467 | 1.65767 | 1.64467 | ||
678 | 2024.02.12 07:10 | sell | 230 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
679 | 2024.02.12 07:10 | modify | 230 | 0.10 | 1.65435 | 1.65735 | 1.64435 | ||
680 | 2024.02.12 07:22 | sell | 231 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
681 | 2024.02.12 07:22 | modify | 231 | 0.10 | 1.65403 | 1.65703 | 1.64403 | ||
682 | 2024.02.12 07:59 | sell | 232 | 0.10 | 1.65528 | 0.00000 | 0.00000 | ||
683 | 2024.02.12 07:59 | modify | 232 | 0.10 | 1.65528 | 1.65828 | 1.64528 | ||
684 | 2024.02.12 08:01 | sell | 233 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
685 | 2024.02.12 08:01 | modify | 233 | 0.10 | 1.65558 | 1.65858 | 1.64558 | ||
686 | 2024.02.12 08:18 | sell | 234 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
687 | 2024.02.12 08:18 | modify | 234 | 0.10 | 1.65377 | 1.65677 | 1.64377 | ||
688 | 2024.02.12 08:18 | s/l | 227 | 0.10 | 1.65360 | 1.65360 | 1.66660 | -19.66 | 11395.25 |
689 | 2024.02.12 08:18 | sell | 235 | 0.10 | 1.65347 | 0.00000 | 0.00000 | ||
690 | 2024.02.12 08:18 | modify | 235 | 0.10 | 1.65347 | 1.65647 | 1.64347 | ||
691 | 2024.02.12 08:18 | s/l | 226 | 0.10 | 1.65327 | 1.65327 | 1.66627 | -19.66 | 11375.59 |
692 | 2024.02.12 08:24 | sell | 236 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
693 | 2024.02.12 08:24 | modify | 236 | 0.10 | 1.65317 | 1.65617 | 1.64317 | ||
694 | 2024.02.12 08:25 | s/l | 225 | 0.10 | 1.65297 | 1.65297 | 1.66597 | -19.66 | 11355.93 |
695 | 2024.02.12 08:25 | sell | 237 | 0.10 | 1.65286 | 0.00000 | 0.00000 | ||
696 | 2024.02.12 08:25 | modify | 237 | 0.10 | 1.65286 | 1.65586 | 1.64286 | ||
697 | 2024.02.12 08:26 | s/l | 224 | 0.10 | 1.65269 | 1.65269 | 1.66569 | -19.66 | 11336.27 |
698 | 2024.02.12 08:31 | sell | 238 | 0.10 | 1.65256 | 0.00000 | 0.00000 | ||
699 | 2024.02.12 08:31 | modify | 238 | 0.10 | 1.65256 | 1.65556 | 1.64256 | ||
700 | 2024.02.12 08:31 | s/l | 223 | 0.10 | 1.65237 | 1.65237 | 1.66537 | -19.66 | 11316.61 |
701 | 2024.02.12 10:16 | sell | 239 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
702 | 2024.02.12 10:16 | modify | 239 | 0.10 | 1.65227 | 1.65527 | 1.64227 | ||
703 | 2024.02.12 10:16 | s/l | 222 | 0.10 | 1.65207 | 1.65207 | 1.66507 | -19.66 | 11296.95 |
704 | 2024.02.12 11:02 | sell | 240 | 0.10 | 1.65197 | 0.00000 | 0.00000 | ||
705 | 2024.02.12 11:02 | modify | 240 | 0.10 | 1.65197 | 1.65497 | 1.64197 | ||
706 | 2024.02.12 11:03 | s/l | 221 | 0.10 | 1.65180 | 1.65180 | 1.66480 | -19.66 | 11277.29 |
707 | 2024.02.12 11:03 | sell | 241 | 0.10 | 1.65167 | 0.00000 | 0.00000 | ||
708 | 2024.02.12 11:03 | modify | 241 | 0.10 | 1.65167 | 1.65467 | 1.64167 | ||
709 | 2024.02.12 11:04 | s/l | 220 | 0.10 | 1.65147 | 1.65147 | 1.66447 | -19.66 | 11257.63 |
710 | 2024.02.12 11:04 | sell | 242 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
711 | 2024.02.12 11:04 | modify | 242 | 0.10 | 1.65137 | 1.65437 | 1.64137 | ||
712 | 2024.02.12 11:22 | sell | 243 | 0.10 | 1.65107 | 0.00000 | 0.00000 | ||
713 | 2024.02.12 11:22 | modify | 243 | 0.10 | 1.65107 | 1.65407 | 1.64107 | ||
714 | 2024.02.12 11:42 | sell | 244 | 0.10 | 1.65077 | 0.00000 | 0.00000 | ||
715 | 2024.02.12 11:42 | modify | 244 | 0.10 | 1.65077 | 1.65377 | 1.64077 | ||
716 | 2024.02.12 11:46 | sell | 245 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
717 | 2024.02.12 11:46 | modify | 245 | 0.10 | 1.65046 | 1.65346 | 1.64046 | ||
718 | 2024.02.12 12:00 | close | 245 | 0.10 | 1.65132 | 1.65346 | 1.64046 | -5.65 | 11251.98 |
719 | 2024.02.12 12:00 | close | 244 | 0.10 | 1.65132 | 1.65377 | 1.64077 | -3.61 | 11248.37 |
720 | 2024.02.12 12:00 | close | 243 | 0.10 | 1.65132 | 1.65407 | 1.64107 | -1.64 | 11246.73 |
721 | 2024.02.12 12:00 | close | 242 | 0.10 | 1.65132 | 1.65437 | 1.64137 | 0.33 | 11247.06 |
722 | 2024.02.12 12:00 | close | 241 | 0.10 | 1.65132 | 1.65467 | 1.64167 | 2.30 | 11249.36 |
723 | 2024.02.12 12:00 | close | 240 | 0.10 | 1.65132 | 1.65497 | 1.64197 | 4.27 | 11253.63 |
724 | 2024.02.12 12:00 | close | 239 | 0.10 | 1.65132 | 1.65527 | 1.64227 | 6.24 | 11259.87 |
725 | 2024.02.12 12:00 | close | 238 | 0.10 | 1.65132 | 1.65556 | 1.64256 | 8.14 | 11268.01 |
726 | 2024.02.12 12:00 | close | 237 | 0.10 | 1.65132 | 1.65586 | 1.64286 | 10.11 | 11278.12 |
727 | 2024.02.12 12:00 | close | 236 | 0.10 | 1.65132 | 1.65617 | 1.64317 | 12.15 | 11290.27 |
728 | 2024.02.12 12:00 | close | 235 | 0.10 | 1.65132 | 1.65647 | 1.64347 | 14.12 | 11304.39 |
729 | 2024.02.12 12:00 | close | 234 | 0.10 | 1.65132 | 1.65677 | 1.64377 | 16.09 | 11320.48 |
730 | 2024.02.12 12:00 | close | 233 | 0.10 | 1.65132 | 1.65858 | 1.64558 | 27.97 | 11348.45 |
731 | 2024.02.12 12:00 | close | 232 | 0.10 | 1.65132 | 1.65828 | 1.64528 | 26.00 | 11374.45 |
732 | 2024.02.12 12:00 | close | 231 | 0.10 | 1.65132 | 1.65703 | 1.64403 | 17.80 | 11392.25 |
733 | 2024.02.12 12:00 | close | 230 | 0.10 | 1.65132 | 1.65735 | 1.64435 | 19.90 | 11412.15 |
734 | 2024.02.12 12:00 | close | 229 | 0.10 | 1.65132 | 1.65767 | 1.64467 | 22.00 | 11434.15 |
735 | 2024.02.12 12:00 | close | 228 | 0.10 | 1.65132 | 1.65797 | 1.64497 | 23.97 | 11458.12 |
736 | 2024.02.13 01:00 | buy | 246 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
737 | 2024.02.13 01:00 | modify | 246 | 0.10 | 1.65069 | 1.64769 | 1.66069 | ||
738 | 2024.02.13 01:04 | buy | 247 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
739 | 2024.02.13 01:04 | modify | 247 | 0.10 | 1.65039 | 1.64739 | 1.66039 | ||
740 | 2024.02.13 01:12 | buy | 248 | 0.10 | 1.65009 | 0.00000 | 0.00000 | ||
741 | 2024.02.13 01:12 | modify | 248 | 0.10 | 1.65009 | 1.64709 | 1.66009 | ||
742 | 2024.02.13 01:56 | buy | 249 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
743 | 2024.02.13 01:56 | modify | 249 | 0.10 | 1.64978 | 1.64678 | 1.65978 | ||
744 | 2024.02.13 02:21 | buy | 250 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
745 | 2024.02.13 02:21 | modify | 250 | 0.10 | 1.65099 | 1.64799 | 1.66099 | ||
746 | 2024.02.13 02:42 | buy | 251 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
747 | 2024.02.13 02:42 | modify | 251 | 0.10 | 1.65129 | 1.64829 | 1.66129 | ||
748 | 2024.02.13 04:19 | buy | 252 | 0.10 | 1.65161 | 0.00000 | 0.00000 | ||
749 | 2024.02.13 04:19 | modify | 252 | 0.10 | 1.65161 | 1.64861 | 1.66161 | ||
750 | 2024.02.13 04:27 | buy | 253 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
751 | 2024.02.13 04:27 | modify | 253 | 0.10 | 1.65189 | 1.64889 | 1.66189 | ||
752 | 2024.02.13 04:30 | buy | 254 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
753 | 2024.02.13 04:30 | modify | 254 | 0.10 | 1.65221 | 1.64921 | 1.66221 | ||
754 | 2024.02.13 04:51 | buy | 255 | 0.10 | 1.65249 | 0.00000 | 0.00000 | ||
755 | 2024.02.13 04:51 | modify | 255 | 0.10 | 1.65249 | 1.64949 | 1.66249 | ||
756 | 2024.02.13 07:09 | buy | 256 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
757 | 2024.02.13 07:09 | modify | 256 | 0.10 | 1.65282 | 1.64982 | 1.66282 | ||
758 | 2024.02.13 07:30 | buy | 257 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
759 | 2024.02.13 07:30 | modify | 257 | 0.10 | 1.65309 | 1.65009 | 1.66309 | ||
760 | 2024.02.13 07:31 | buy | 258 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
761 | 2024.02.13 07:31 | modify | 258 | 0.10 | 1.65340 | 1.65040 | 1.66340 | ||
762 | 2024.02.13 09:00 | sell | 259 | 0.10 | 1.65238 | 0.00000 | 0.00000 | ||
763 | 2024.02.13 09:00 | modify | 259 | 0.10 | 1.65238 | 1.65538 | 1.64238 | ||
764 | 2024.02.13 09:01 | sell | 260 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
765 | 2024.02.13 09:01 | modify | 260 | 0.10 | 1.65269 | 1.65569 | 1.64269 | ||
766 | 2024.02.13 09:06 | sell | 261 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
767 | 2024.02.13 09:06 | modify | 261 | 0.10 | 1.65301 | 1.65601 | 1.64301 | ||
768 | 2024.02.13 09:25 | sell | 262 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
769 | 2024.02.13 09:25 | modify | 262 | 0.10 | 1.65209 | 1.65509 | 1.64209 | ||
770 | 2024.02.13 10:00 | sell | 263 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
771 | 2024.02.13 10:00 | modify | 263 | 0.10 | 1.65179 | 1.65479 | 1.64179 | ||
772 | 2024.02.13 12:00 | close | 263 | 0.10 | 1.65307 | 1.65479 | 1.64179 | -8.41 | 11449.71 |
773 | 2024.02.13 12:00 | close | 262 | 0.10 | 1.65307 | 1.65509 | 1.64209 | -6.43 | 11443.28 |
774 | 2024.02.13 12:00 | close | 261 | 0.10 | 1.65307 | 1.65601 | 1.64301 | -0.39 | 11442.89 |
775 | 2024.02.13 12:00 | close | 260 | 0.10 | 1.65307 | 1.65569 | 1.64269 | -2.49 | 11440.40 |
776 | 2024.02.13 12:00 | close | 259 | 0.10 | 1.65307 | 1.65538 | 1.64238 | -4.53 | 11435.87 |
777 | 2024.02.13 12:00 | close | 258 | 0.10 | 1.65267 | 1.65040 | 1.66340 | -4.78 | 11431.09 |
778 | 2024.02.13 12:00 | close | 257 | 0.10 | 1.65267 | 1.65009 | 1.66309 | -2.75 | 11428.34 |
779 | 2024.02.13 12:00 | close | 256 | 0.10 | 1.65267 | 1.64982 | 1.66282 | -0.98 | 11427.36 |
780 | 2024.02.13 12:00 | close | 255 | 0.10 | 1.65267 | 1.64949 | 1.66249 | 1.18 | 11428.54 |
781 | 2024.02.13 12:00 | close | 254 | 0.10 | 1.65267 | 1.64921 | 1.66221 | 3.02 | 11431.56 |
782 | 2024.02.13 12:00 | close | 253 | 0.10 | 1.65267 | 1.64889 | 1.66189 | 5.11 | 11436.67 |
783 | 2024.02.13 12:00 | close | 252 | 0.10 | 1.65267 | 1.64861 | 1.66161 | 6.95 | 11443.62 |
784 | 2024.02.13 12:00 | close | 251 | 0.10 | 1.65267 | 1.64829 | 1.66129 | 9.05 | 11452.67 |
785 | 2024.02.13 12:00 | close | 250 | 0.10 | 1.65267 | 1.64799 | 1.66099 | 11.01 | 11463.68 |
786 | 2024.02.13 12:00 | close | 249 | 0.10 | 1.65267 | 1.64678 | 1.65978 | 18.94 | 11482.62 |
787 | 2024.02.13 12:00 | close | 248 | 0.10 | 1.65267 | 1.64709 | 1.66009 | 16.91 | 11499.53 |
788 | 2024.02.13 12:00 | close | 247 | 0.10 | 1.65267 | 1.64739 | 1.66039 | 14.94 | 11514.47 |
789 | 2024.02.13 12:00 | close | 246 | 0.10 | 1.65267 | 1.64769 | 1.66069 | 12.98 | 11527.45 |
790 | 2024.02.14 01:00 | sell | 264 | 0.10 | 1.65946 | 0.00000 | 0.00000 | ||
791 | 2024.02.14 01:00 | modify | 264 | 0.10 | 1.65946 | 1.66246 | 1.64946 | ||
792 | 2024.02.14 01:01 | sell | 265 | 0.10 | 1.65916 | 0.00000 | 0.00000 | ||
793 | 2024.02.14 01:01 | modify | 265 | 0.10 | 1.65916 | 1.66216 | 1.64916 | ||
794 | 2024.02.14 01:14 | sell | 266 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
795 | 2024.02.14 01:14 | modify | 266 | 0.10 | 1.65978 | 1.66278 | 1.64978 | ||
796 | 2024.02.14 01:15 | sell | 267 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
797 | 2024.02.14 01:15 | modify | 267 | 0.10 | 1.66007 | 1.66307 | 1.65007 | ||
798 | 2024.02.14 01:15 | sell | 268 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
799 | 2024.02.14 01:15 | modify | 268 | 0.10 | 1.66036 | 1.66336 | 1.65036 | ||
800 | 2024.02.14 02:04 | sell | 269 | 0.10 | 1.65884 | 0.00000 | 0.00000 | ||
801 | 2024.02.14 02:04 | modify | 269 | 0.10 | 1.65884 | 1.66184 | 1.64884 | ||
802 | 2024.02.14 03:03 | sell | 270 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
803 | 2024.02.14 03:03 | modify | 270 | 0.10 | 1.65856 | 1.66156 | 1.64856 | ||
804 | 2024.02.14 03:11 | sell | 271 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
805 | 2024.02.14 03:11 | modify | 271 | 0.10 | 1.65825 | 1.66125 | 1.64825 | ||
806 | 2024.02.14 03:23 | sell | 272 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
807 | 2024.02.14 03:23 | modify | 272 | 0.10 | 1.65794 | 1.66094 | 1.64794 | ||
808 | 2024.02.14 03:39 | sell | 273 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
809 | 2024.02.14 03:39 | modify | 273 | 0.10 | 1.65764 | 1.66064 | 1.64764 | ||
810 | 2024.02.14 05:06 | sell | 274 | 0.10 | 1.65736 | 0.00000 | 0.00000 | ||
811 | 2024.02.14 05:06 | modify | 274 | 0.10 | 1.65736 | 1.66036 | 1.64736 | ||
812 | 2024.02.14 05:26 | sell | 275 | 0.10 | 1.65703 | 0.00000 | 0.00000 | ||
813 | 2024.02.14 05:26 | modify | 275 | 0.10 | 1.65703 | 1.66003 | 1.64703 | ||
814 | 2024.02.14 05:52 | sell | 276 | 0.10 | 1.65673 | 0.00000 | 0.00000 | ||
815 | 2024.02.14 05:52 | modify | 276 | 0.10 | 1.65673 | 1.65973 | 1.64673 | ||
816 | 2024.02.14 05:56 | sell | 277 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
817 | 2024.02.14 05:56 | modify | 277 | 0.10 | 1.65643 | 1.65943 | 1.64643 | ||
818 | 2024.02.14 06:08 | sell | 278 | 0.10 | 1.65614 | 0.00000 | 0.00000 | ||
819 | 2024.02.14 06:08 | modify | 278 | 0.10 | 1.65614 | 1.65914 | 1.64614 | ||
820 | 2024.02.14 06:18 | sell | 279 | 0.10 | 1.65586 | 0.00000 | 0.00000 | ||
821 | 2024.02.14 06:18 | modify | 279 | 0.10 | 1.65586 | 1.65886 | 1.64586 | ||
822 | 2024.02.14 06:30 | sell | 280 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
823 | 2024.02.14 06:30 | modify | 280 | 0.10 | 1.65556 | 1.65856 | 1.64556 | ||
824 | 2024.02.14 06:36 | sell | 281 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
825 | 2024.02.14 06:36 | modify | 281 | 0.10 | 1.65522 | 1.65822 | 1.64522 | ||
826 | 2024.02.14 07:00 | sell | 282 | 0.10 | 1.65496 | 0.00000 | 0.00000 | ||
827 | 2024.02.14 07:00 | modify | 282 | 0.10 | 1.65496 | 1.65796 | 1.64496 | ||
828 | 2024.02.14 07:01 | sell | 283 | 0.10 | 1.65466 | 0.00000 | 0.00000 | ||
829 | 2024.02.14 07:01 | modify | 283 | 0.10 | 1.65466 | 1.65766 | 1.64466 | ||
830 | 2024.02.14 07:11 | sell | 284 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
831 | 2024.02.14 07:11 | modify | 284 | 0.10 | 1.65436 | 1.65736 | 1.64436 | ||
832 | 2024.02.14 07:12 | close | 284 | 0.10 | 1.65443 | 1.65736 | 1.64436 | -0.46 | 11526.99 |
833 | 2024.02.14 07:12 | close | 283 | 0.10 | 1.65443 | 1.65766 | 1.64466 | 1.51 | 11528.50 |
834 | 2024.02.14 07:12 | close | 282 | 0.10 | 1.65443 | 1.65796 | 1.64496 | 3.48 | 11531.98 |
835 | 2024.02.14 07:12 | close | 281 | 0.10 | 1.65443 | 1.65822 | 1.64522 | 5.19 | 11537.17 |
836 | 2024.02.14 07:12 | close | 280 | 0.10 | 1.65443 | 1.65856 | 1.64556 | 7.42 | 11544.59 |
837 | 2024.02.14 07:12 | close | 279 | 0.10 | 1.65443 | 1.65886 | 1.64586 | 9.39 | 11553.98 |
838 | 2024.02.14 07:12 | close | 278 | 0.10 | 1.65443 | 1.65914 | 1.64614 | 11.23 | 11565.21 |
839 | 2024.02.14 07:12 | close | 277 | 0.10 | 1.65443 | 1.65943 | 1.64643 | 13.14 | 11578.35 |
840 | 2024.02.14 07:12 | close | 276 | 0.10 | 1.65443 | 1.65973 | 1.64673 | 15.11 | 11593.46 |
841 | 2024.02.14 07:12 | close | 275 | 0.10 | 1.65443 | 1.66003 | 1.64703 | 17.08 | 11610.54 |
842 | 2024.02.14 07:12 | close | 274 | 0.10 | 1.65443 | 1.66036 | 1.64736 | 19.24 | 11629.78 |
843 | 2024.02.14 07:12 | close | 273 | 0.10 | 1.65443 | 1.66064 | 1.64764 | 21.08 | 11650.86 |
844 | 2024.02.14 07:12 | close | 272 | 0.10 | 1.65443 | 1.66094 | 1.64794 | 23.05 | 11673.91 |
845 | 2024.02.14 07:12 | close | 271 | 0.10 | 1.65443 | 1.66125 | 1.64825 | 25.09 | 11699.00 |
846 | 2024.02.14 07:12 | close | 270 | 0.10 | 1.65443 | 1.66156 | 1.64856 | 27.12 | 11726.12 |
847 | 2024.02.14 07:12 | close | 269 | 0.10 | 1.65443 | 1.66184 | 1.64884 | 28.96 | 11755.08 |
848 | 2024.02.14 07:12 | close | 268 | 0.10 | 1.65443 | 1.66336 | 1.65036 | 38.94 | 11794.02 |
849 | 2024.02.14 07:12 | close | 267 | 0.10 | 1.65443 | 1.66307 | 1.65007 | 37.04 | 11831.06 |
850 | 2024.02.14 07:12 | close | 266 | 0.10 | 1.65443 | 1.66278 | 1.64978 | 35.14 | 11866.20 |
851 | 2024.02.14 07:12 | close | 265 | 0.10 | 1.65443 | 1.66216 | 1.64916 | 31.06 | 11897.26 |
852 | 2024.02.14 07:12 | close | 264 | 0.10 | 1.65443 | 1.66246 | 1.64946 | 33.03 | 11930.29 |
853 | 2024.02.15 01:00 | buy | 285 | 0.10 | 1.65519 | 0.00000 | 0.00000 | ||
854 | 2024.02.15 01:00 | modify | 285 | 0.10 | 1.65519 | 1.65219 | 1.66519 | ||
855 | 2024.02.15 01:00 | buy | 286 | 0.10 | 1.65488 | 0.00000 | 0.00000 | ||
856 | 2024.02.15 01:00 | modify | 286 | 0.10 | 1.65488 | 1.65188 | 1.66488 | ||
857 | 2024.02.15 01:03 | buy | 287 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
858 | 2024.02.15 01:03 | modify | 287 | 0.10 | 1.65459 | 1.65159 | 1.66459 | ||
859 | 2024.02.15 01:28 | buy | 288 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
860 | 2024.02.15 01:28 | modify | 288 | 0.10 | 1.65550 | 1.65250 | 1.66550 | ||
861 | 2024.02.15 01:28 | buy | 289 | 0.10 | 1.65586 | 0.00000 | 0.00000 | ||
862 | 2024.02.15 01:28 | modify | 289 | 0.10 | 1.65586 | 1.65286 | 1.66586 | ||
863 | 2024.02.15 01:29 | buy | 290 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
864 | 2024.02.15 01:29 | modify | 290 | 0.10 | 1.65609 | 1.65309 | 1.66609 | ||
865 | 2024.02.15 02:51 | buy | 291 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
866 | 2024.02.15 02:51 | modify | 291 | 0.10 | 1.65425 | 1.65125 | 1.66425 | ||
867 | 2024.02.15 02:54 | buy | 292 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
868 | 2024.02.15 02:54 | modify | 292 | 0.10 | 1.65399 | 1.65099 | 1.66399 | ||
869 | 2024.02.15 05:00 | sell | 293 | 0.10 | 1.65389 | 0.00000 | 0.00000 | ||
870 | 2024.02.15 05:00 | modify | 293 | 0.10 | 1.65389 | 1.65689 | 1.64389 | ||
871 | 2024.02.15 05:10 | sell | 294 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
872 | 2024.02.15 05:10 | modify | 294 | 0.10 | 1.65357 | 1.65657 | 1.64357 | ||
873 | 2024.02.15 05:26 | sell | 295 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
874 | 2024.02.15 05:26 | modify | 295 | 0.10 | 1.65420 | 1.65720 | 1.64420 | ||
875 | 2024.02.15 05:33 | sell | 296 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
876 | 2024.02.15 05:33 | modify | 296 | 0.10 | 1.65329 | 1.65629 | 1.64329 | ||
877 | 2024.02.15 06:17 | s/l | 290 | 0.10 | 1.65309 | 1.65309 | 1.66609 | -19.66 | 11910.63 |
878 | 2024.02.15 06:33 | sell | 297 | 0.10 | 1.65299 | 0.00000 | 0.00000 | ||
879 | 2024.02.15 06:33 | modify | 297 | 0.10 | 1.65299 | 1.65599 | 1.64299 | ||
880 | 2024.02.15 06:33 | s/l | 289 | 0.10 | 1.65286 | 1.65286 | 1.66586 | -19.66 | 11890.97 |
881 | 2024.02.15 06:33 | sell | 298 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
882 | 2024.02.15 06:33 | modify | 298 | 0.10 | 1.65269 | 1.65569 | 1.64269 | ||
883 | 2024.02.15 06:35 | s/l | 288 | 0.10 | 1.65250 | 1.65250 | 1.66550 | -19.66 | 11871.31 |
884 | 2024.02.15 06:49 | sell | 299 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
885 | 2024.02.15 06:49 | modify | 299 | 0.10 | 1.65239 | 1.65539 | 1.64239 | ||
886 | 2024.02.15 06:58 | s/l | 285 | 0.10 | 1.65219 | 1.65219 | 1.66519 | -19.66 | 11851.65 |
887 | 2024.02.15 07:28 | sell | 300 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
888 | 2024.02.15 07:28 | modify | 300 | 0.10 | 1.65209 | 1.65509 | 1.64209 | ||
889 | 2024.02.15 07:29 | s/l | 286 | 0.10 | 1.65188 | 1.65188 | 1.66488 | -19.66 | 11831.99 |
890 | 2024.02.15 08:04 | sell | 301 | 0.10 | 1.65177 | 0.00000 | 0.00000 | ||
891 | 2024.02.15 08:04 | modify | 301 | 0.10 | 1.65177 | 1.65477 | 1.64177 | ||
892 | 2024.02.15 08:06 | s/l | 287 | 0.10 | 1.65159 | 1.65159 | 1.66459 | -19.66 | 11812.33 |
893 | 2024.02.15 08:06 | sell | 302 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
894 | 2024.02.15 08:06 | modify | 302 | 0.10 | 1.65149 | 1.65449 | 1.64149 | ||
895 | 2024.02.15 08:06 | s/l | 291 | 0.10 | 1.65125 | 1.65125 | 1.66425 | -19.66 | 11792.67 |
896 | 2024.02.15 08:31 | sell | 303 | 0.10 | 1.65118 | 0.00000 | 0.00000 | ||
897 | 2024.02.15 08:31 | modify | 303 | 0.10 | 1.65118 | 1.65418 | 1.64118 | ||
898 | 2024.02.15 08:31 | s/l | 292 | 0.10 | 1.65099 | 1.65099 | 1.66399 | -19.66 | 11773.01 |
899 | 2024.02.15 08:31 | sell | 304 | 0.10 | 1.65088 | 0.00000 | 0.00000 | ||
900 | 2024.02.15 08:31 | modify | 304 | 0.10 | 1.65088 | 1.65388 | 1.64088 | ||
901 | 2024.02.15 09:00 | buy | 305 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
902 | 2024.02.15 09:00 | modify | 305 | 0.10 | 1.65219 | 1.64919 | 1.66219 | ||
903 | 2024.02.15 09:01 | buy | 306 | 0.10 | 1.65187 | 0.00000 | 0.00000 | ||
904 | 2024.02.15 09:01 | modify | 306 | 0.10 | 1.65187 | 1.64887 | 1.66187 | ||
905 | 2024.02.15 09:04 | buy | 307 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
906 | 2024.02.15 09:04 | modify | 307 | 0.10 | 1.65250 | 1.64950 | 1.66250 | ||
907 | 2024.02.15 09:05 | buy | 308 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
908 | 2024.02.15 09:05 | modify | 308 | 0.10 | 1.65279 | 1.64979 | 1.66279 | ||
909 | 2024.02.15 11:05 | buy | 309 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
910 | 2024.02.15 11:05 | modify | 309 | 0.10 | 1.65152 | 1.64852 | 1.66152 | ||
911 | 2024.02.15 12:00 | close | 309 | 0.10 | 1.65143 | 1.64852 | 1.66152 | -0.59 | 11772.42 |
912 | 2024.02.15 12:00 | close | 308 | 0.10 | 1.65143 | 1.64979 | 1.66279 | -8.91 | 11763.51 |
913 | 2024.02.15 12:00 | close | 307 | 0.10 | 1.65143 | 1.64950 | 1.66250 | -7.01 | 11756.50 |
914 | 2024.02.15 12:00 | close | 306 | 0.10 | 1.65143 | 1.64887 | 1.66187 | -2.88 | 11753.62 |
915 | 2024.02.15 12:00 | close | 305 | 0.10 | 1.65143 | 1.64919 | 1.66219 | -4.98 | 11748.64 |
916 | 2024.02.15 12:00 | close | 304 | 0.10 | 1.65183 | 1.65388 | 1.64088 | -6.24 | 11742.40 |
917 | 2024.02.15 12:00 | close | 303 | 0.10 | 1.65183 | 1.65418 | 1.64118 | -4.27 | 11738.13 |
918 | 2024.02.15 12:00 | close | 302 | 0.10 | 1.65183 | 1.65449 | 1.64149 | -2.24 | 11735.89 |
919 | 2024.02.15 12:00 | close | 301 | 0.10 | 1.65183 | 1.65477 | 1.64177 | -0.40 | 11735.49 |
920 | 2024.02.15 12:00 | close | 300 | 0.10 | 1.65183 | 1.65509 | 1.64209 | 1.71 | 11737.20 |
921 | 2024.02.15 12:00 | close | 299 | 0.10 | 1.65183 | 1.65539 | 1.64239 | 3.68 | 11740.88 |
922 | 2024.02.15 12:00 | close | 298 | 0.10 | 1.65183 | 1.65569 | 1.64269 | 5.65 | 11746.53 |
923 | 2024.02.15 12:00 | close | 297 | 0.10 | 1.65183 | 1.65599 | 1.64299 | 7.62 | 11754.15 |
924 | 2024.02.15 12:00 | close | 296 | 0.10 | 1.65183 | 1.65629 | 1.64329 | 9.59 | 11763.74 |
925 | 2024.02.15 12:00 | close | 295 | 0.10 | 1.65183 | 1.65720 | 1.64420 | 15.56 | 11779.30 |
926 | 2024.02.15 12:00 | close | 294 | 0.10 | 1.65183 | 1.65657 | 1.64357 | 11.42 | 11790.72 |
927 | 2024.02.15 12:00 | close | 293 | 0.10 | 1.65183 | 1.65689 | 1.64389 | 13.53 | 11804.25 |
928 | 2024.02.16 01:00 | buy | 310 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
929 | 2024.02.16 01:00 | modify | 310 | 0.10 | 1.65328 | 1.65028 | 1.66328 | ||
930 | 2024.02.16 01:02 | buy | 311 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
931 | 2024.02.16 01:02 | modify | 311 | 0.10 | 1.65358 | 1.65058 | 1.66358 | ||
932 | 2024.02.16 01:06 | buy | 312 | 0.10 | 1.65388 | 0.00000 | 0.00000 | ||
933 | 2024.02.16 01:06 | modify | 312 | 0.10 | 1.65388 | 1.65088 | 1.66388 | ||
934 | 2024.02.16 01:53 | buy | 313 | 0.10 | 1.65297 | 0.00000 | 0.00000 | ||
935 | 2024.02.16 01:53 | modify | 313 | 0.10 | 1.65297 | 1.64997 | 1.66297 | ||
936 | 2024.02.16 01:58 | buy | 314 | 0.10 | 1.65268 | 0.00000 | 0.00000 | ||
937 | 2024.02.16 01:58 | modify | 314 | 0.10 | 1.65268 | 1.64968 | 1.66268 | ||
938 | 2024.02.16 02:26 | buy | 315 | 0.10 | 1.65238 | 0.00000 | 0.00000 | ||
939 | 2024.02.16 02:26 | modify | 315 | 0.10 | 1.65238 | 1.64938 | 1.66238 | ||
940 | 2024.02.16 02:30 | buy | 316 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
941 | 2024.02.16 02:30 | modify | 316 | 0.10 | 1.65207 | 1.64907 | 1.66207 | ||
942 | 2024.02.16 04:42 | buy | 317 | 0.10 | 1.65173 | 0.00000 | 0.00000 | ||
943 | 2024.02.16 04:42 | modify | 317 | 0.10 | 1.65173 | 1.64873 | 1.66173 | ||
944 | 2024.02.16 04:47 | buy | 318 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
945 | 2024.02.16 04:47 | modify | 318 | 0.10 | 1.65143 | 1.64843 | 1.66143 | ||
946 | 2024.02.16 04:53 | s/l | 312 | 0.10 | 1.65088 | 1.65088 | 1.66388 | -19.66 | 11784.59 |
947 | 2024.02.16 05:00 | buy | 319 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
948 | 2024.02.16 05:00 | modify | 319 | 0.10 | 1.65116 | 1.64816 | 1.66116 | ||
949 | 2024.02.16 05:00 | s/l | 311 | 0.10 | 1.65058 | 1.65058 | 1.66358 | -19.66 | 11764.93 |
950 | 2024.02.16 05:00 | buy | 320 | 0.10 | 1.65088 | 0.00000 | 0.00000 | ||
951 | 2024.02.16 05:00 | modify | 320 | 0.10 | 1.65088 | 1.64788 | 1.66088 | ||
952 | 2024.02.16 05:30 | s/l | 310 | 0.10 | 1.65028 | 1.65028 | 1.66328 | -19.67 | 11745.26 |
953 | 2024.02.16 06:07 | buy | 321 | 0.10 | 1.65057 | 0.00000 | 0.00000 | ||
954 | 2024.02.16 06:07 | modify | 321 | 0.10 | 1.65057 | 1.64757 | 1.66057 | ||
955 | 2024.02.16 06:07 | s/l | 313 | 0.10 | 1.64997 | 1.64997 | 1.66297 | -19.66 | 11725.60 |
956 | 2024.02.16 06:08 | buy | 322 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
957 | 2024.02.16 06:08 | modify | 322 | 0.10 | 1.65028 | 1.64728 | 1.66028 | ||
958 | 2024.02.16 07:00 | s/l | 314 | 0.10 | 1.64968 | 1.64968 | 1.66268 | -19.66 | 11705.94 |
959 | 2024.02.16 07:00 | buy | 323 | 0.10 | 1.64997 | 0.00000 | 0.00000 | ||
960 | 2024.02.16 07:00 | modify | 323 | 0.10 | 1.64997 | 1.64697 | 1.65997 | ||
961 | 2024.02.16 07:12 | s/l | 315 | 0.10 | 1.64938 | 1.64938 | 1.66238 | -19.66 | 11686.28 |
962 | 2024.02.16 07:13 | buy | 324 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
963 | 2024.02.16 07:13 | modify | 324 | 0.10 | 1.64965 | 1.64665 | 1.65965 | ||
964 | 2024.02.16 07:14 | s/l | 316 | 0.10 | 1.64907 | 1.64907 | 1.66207 | -19.66 | 11666.62 |
965 | 2024.02.16 07:14 | buy | 325 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
966 | 2024.02.16 07:14 | modify | 325 | 0.10 | 1.64938 | 1.64638 | 1.65938 | ||
967 | 2024.02.16 08:49 | buy | 326 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
968 | 2024.02.16 08:49 | modify | 326 | 0.10 | 1.65211 | 1.64911 | 1.66211 | ||
969 | 2024.02.16 08:52 | buy | 327 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
970 | 2024.02.16 08:52 | modify | 327 | 0.10 | 1.65241 | 1.64941 | 1.66241 | ||
971 | 2024.02.16 11:02 | sell | 328 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
972 | 2024.02.16 11:02 | modify | 328 | 0.10 | 1.65049 | 1.65349 | 1.64049 | ||
973 | 2024.02.16 11:09 | sell | 329 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
974 | 2024.02.16 11:09 | modify | 329 | 0.10 | 1.65078 | 1.65378 | 1.64078 | ||
975 | 2024.02.16 11:21 | sell | 330 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
976 | 2024.02.16 11:21 | modify | 330 | 0.10 | 1.65108 | 1.65408 | 1.64108 | ||
977 | 2024.02.16 11:36 | sell | 331 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
978 | 2024.02.16 11:36 | modify | 331 | 0.10 | 1.65138 | 1.65438 | 1.64138 | ||
979 | 2024.02.16 11:40 | sell | 332 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
980 | 2024.02.16 11:40 | modify | 332 | 0.10 | 1.65169 | 1.65469 | 1.64169 | ||
981 | 2024.02.16 11:45 | sell | 333 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
982 | 2024.02.16 11:45 | modify | 333 | 0.10 | 1.65198 | 1.65498 | 1.64198 | ||
983 | 2024.02.16 12:00 | close | 333 | 0.10 | 1.65183 | 1.65498 | 1.64198 | 0.98 | 11667.60 |
984 | 2024.02.16 12:00 | close | 332 | 0.10 | 1.65183 | 1.65469 | 1.64169 | -0.92 | 11666.68 |
985 | 2024.02.16 12:00 | close | 331 | 0.10 | 1.65183 | 1.65438 | 1.64138 | -2.96 | 11663.72 |
986 | 2024.02.16 12:00 | close | 330 | 0.10 | 1.65183 | 1.65408 | 1.64108 | -4.93 | 11658.79 |
987 | 2024.02.16 12:00 | close | 329 | 0.10 | 1.65183 | 1.65378 | 1.64078 | -6.90 | 11651.89 |
988 | 2024.02.16 12:00 | close | 328 | 0.10 | 1.65183 | 1.65349 | 1.64049 | -8.80 | 11643.09 |
989 | 2024.02.16 12:00 | close | 327 | 0.10 | 1.65143 | 1.64941 | 1.66241 | -6.42 | 11636.67 |
990 | 2024.02.16 12:00 | close | 326 | 0.10 | 1.65143 | 1.64911 | 1.66211 | -4.46 | 11632.21 |
991 | 2024.02.16 12:00 | close | 325 | 0.10 | 1.65143 | 1.64638 | 1.65938 | 13.43 | 11645.64 |
992 | 2024.02.16 12:00 | close | 324 | 0.10 | 1.65143 | 1.64665 | 1.65965 | 11.66 | 11657.30 |
993 | 2024.02.16 12:00 | close | 323 | 0.10 | 1.65143 | 1.64697 | 1.65997 | 9.57 | 11666.87 |
994 | 2024.02.16 12:00 | close | 322 | 0.10 | 1.65143 | 1.64728 | 1.66028 | 7.54 | 11674.41 |
995 | 2024.02.16 12:00 | close | 321 | 0.10 | 1.65143 | 1.64757 | 1.66057 | 5.63 | 11680.04 |
996 | 2024.02.16 12:00 | close | 320 | 0.10 | 1.65143 | 1.64788 | 1.66088 | 3.60 | 11683.64 |
997 | 2024.02.16 12:00 | close | 319 | 0.10 | 1.65143 | 1.64816 | 1.66116 | 1.77 | 11685.41 |
998 | 2024.02.16 12:00 | close | 318 | 0.10 | 1.65143 | 1.64843 | 1.66143 | 0.00 | 11685.41 |
999 | 2024.02.16 12:00 | close | 317 | 0.10 | 1.65143 | 1.64873 | 1.66173 | -1.97 | 11683.44 |
1000 | 2024.02.19 01:00 | buy | 334 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
1001 | 2024.02.19 01:00 | modify | 334 | 0.10 | 1.64829 | 1.64529 | 1.65829 | ||
1002 | 2024.02.19 01:00 | buy | 335 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
1003 | 2024.02.19 01:00 | modify | 335 | 0.10 | 1.64799 | 1.64499 | 1.65799 | ||
1004 | 2024.02.19 01:08 | buy | 336 | 0.10 | 1.64769 | 0.00000 | 0.00000 | ||
1005 | 2024.02.19 01:08 | modify | 336 | 0.10 | 1.64769 | 1.64469 | 1.65769 | ||
1006 | 2024.02.19 01:11 | buy | 337 | 0.10 | 1.64736 | 0.00000 | 0.00000 | ||
1007 | 2024.02.19 01:11 | modify | 337 | 0.10 | 1.64736 | 1.64436 | 1.65736 | ||
1008 | 2024.02.19 01:16 | buy | 338 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
1009 | 2024.02.19 01:16 | modify | 338 | 0.10 | 1.64706 | 1.64406 | 1.65706 | ||
1010 | 2024.02.19 01:16 | buy | 339 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
1011 | 2024.02.19 01:16 | modify | 339 | 0.10 | 1.64679 | 1.64379 | 1.65679 | ||
1012 | 2024.02.19 01:39 | buy | 340 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
1013 | 2024.02.19 01:39 | modify | 340 | 0.10 | 1.64862 | 1.64562 | 1.65862 | ||
1014 | 2024.02.19 02:07 | buy | 341 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
1015 | 2024.02.19 02:07 | modify | 341 | 0.10 | 1.64890 | 1.64590 | 1.65890 | ||
1016 | 2024.02.19 02:50 | buy | 342 | 0.10 | 1.64922 | 0.00000 | 0.00000 | ||
1017 | 2024.02.19 02:50 | modify | 342 | 0.10 | 1.64922 | 1.64622 | 1.65922 | ||
1018 | 2024.02.19 02:56 | buy | 343 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
1019 | 2024.02.19 02:56 | modify | 343 | 0.10 | 1.64950 | 1.64650 | 1.65950 | ||
1020 | 2024.02.19 12:00 | close | 343 | 0.10 | 1.64861 | 1.64650 | 1.65950 | -5.83 | 11677.61 |
1021 | 2024.02.19 12:00 | close | 342 | 0.10 | 1.64861 | 1.64622 | 1.65922 | -4.00 | 11673.61 |
1022 | 2024.02.19 12:00 | close | 341 | 0.10 | 1.64861 | 1.64590 | 1.65890 | -1.90 | 11671.71 |
1023 | 2024.02.19 12:00 | close | 340 | 0.10 | 1.64861 | 1.64562 | 1.65862 | -0.07 | 11671.64 |
1024 | 2024.02.19 12:00 | close | 339 | 0.10 | 1.64861 | 1.64379 | 1.65679 | 11.93 | 11683.57 |
1025 | 2024.02.19 12:00 | close | 338 | 0.10 | 1.64861 | 1.64406 | 1.65706 | 10.16 | 11693.73 |
1026 | 2024.02.19 12:00 | close | 337 | 0.10 | 1.64861 | 1.64436 | 1.65736 | 8.19 | 11701.92 |
1027 | 2024.02.19 12:00 | close | 336 | 0.10 | 1.64861 | 1.64469 | 1.65769 | 6.03 | 11707.95 |
1028 | 2024.02.19 12:00 | close | 335 | 0.10 | 1.64861 | 1.64499 | 1.65799 | 4.06 | 11712.01 |
1029 | 2024.02.19 12:00 | close | 334 | 0.10 | 1.64861 | 1.64529 | 1.65829 | 2.10 | 11714.11 |
1030 | 2024.02.20 01:00 | sell | 344 | 0.10 | 1.64908 | 0.00000 | 0.00000 | ||
1031 | 2024.02.20 01:00 | modify | 344 | 0.10 | 1.64908 | 1.65208 | 1.63908 | ||
1032 | 2024.02.20 01:01 | sell | 345 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
1033 | 2024.02.20 01:01 | modify | 345 | 0.10 | 1.64945 | 1.65245 | 1.63945 | ||
1034 | 2024.02.20 01:01 | sell | 346 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
1035 | 2024.02.20 01:01 | modify | 346 | 0.10 | 1.64970 | 1.65270 | 1.63970 | ||
1036 | 2024.02.20 01:05 | sell | 347 | 0.10 | 1.64998 | 0.00000 | 0.00000 | ||
1037 | 2024.02.20 01:05 | modify | 347 | 0.10 | 1.64998 | 1.65298 | 1.63998 | ||
1038 | 2024.02.20 01:15 | sell | 348 | 0.10 | 1.64878 | 0.00000 | 0.00000 | ||
1039 | 2024.02.20 01:15 | modify | 348 | 0.10 | 1.64878 | 1.65178 | 1.63878 | ||
1040 | 2024.02.20 01:26 | sell | 349 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
1041 | 2024.02.20 01:26 | modify | 349 | 0.10 | 1.64848 | 1.65148 | 1.63848 | ||
1042 | 2024.02.20 01:28 | sell | 350 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
1043 | 2024.02.20 01:28 | modify | 350 | 0.10 | 1.64817 | 1.65117 | 1.63817 | ||
1044 | 2024.02.20 01:29 | sell | 351 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
1045 | 2024.02.20 01:29 | modify | 351 | 0.10 | 1.64786 | 1.65086 | 1.63786 | ||
1046 | 2024.02.20 02:59 | sell | 352 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
1047 | 2024.02.20 02:59 | modify | 352 | 0.10 | 1.65028 | 1.65328 | 1.64028 | ||
1048 | 2024.02.20 08:48 | sell | 353 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
1049 | 2024.02.20 08:48 | modify | 353 | 0.10 | 1.64758 | 1.65058 | 1.63758 | ||
1050 | 2024.02.20 08:48 | sell | 354 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
1051 | 2024.02.20 08:48 | modify | 354 | 0.10 | 1.64728 | 1.65028 | 1.63728 | ||
1052 | 2024.02.20 08:52 | sell | 355 | 0.10 | 1.64697 | 0.00000 | 0.00000 | ||
1053 | 2024.02.20 08:52 | modify | 355 | 0.10 | 1.64697 | 1.64997 | 1.63697 | ||
1054 | 2024.02.20 08:58 | sell | 356 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
1055 | 2024.02.20 08:58 | modify | 356 | 0.10 | 1.64667 | 1.64967 | 1.63667 | ||
1056 | 2024.02.20 09:00 | sell | 357 | 0.10 | 1.64636 | 0.00000 | 0.00000 | ||
1057 | 2024.02.20 09:00 | modify | 357 | 0.10 | 1.64636 | 1.64936 | 1.63636 | ||
1058 | 2024.02.20 11:00 | buy | 358 | 0.10 | 1.64738 | 0.00000 | 0.00000 | ||
1059 | 2024.02.20 11:00 | modify | 358 | 0.10 | 1.64738 | 1.64438 | 1.65738 | ||
1060 | 2024.02.20 11:06 | buy | 359 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
1061 | 2024.02.20 11:06 | modify | 359 | 0.10 | 1.64708 | 1.64408 | 1.65708 | ||
1062 | 2024.02.20 11:18 | buy | 360 | 0.10 | 1.64769 | 0.00000 | 0.00000 | ||
1063 | 2024.02.20 11:18 | modify | 360 | 0.10 | 1.64769 | 1.64469 | 1.65769 | ||
1064 | 2024.02.20 11:25 | buy | 361 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
1065 | 2024.02.20 11:25 | modify | 361 | 0.10 | 1.64800 | 1.64500 | 1.65800 | ||
1066 | 2024.02.20 12:00 | close | 361 | 0.10 | 1.64690 | 1.64500 | 1.65800 | -7.21 | 11706.90 |
1067 | 2024.02.20 12:00 | close | 360 | 0.10 | 1.64690 | 1.64469 | 1.65769 | -5.18 | 11701.72 |
1068 | 2024.02.20 12:00 | close | 359 | 0.10 | 1.64690 | 1.64408 | 1.65708 | -1.18 | 11700.54 |
1069 | 2024.02.20 12:00 | close | 358 | 0.10 | 1.64690 | 1.64438 | 1.65738 | -3.15 | 11697.39 |
1070 | 2024.02.20 12:00 | close | 357 | 0.10 | 1.64730 | 1.64936 | 1.63636 | -6.17 | 11691.22 |
1071 | 2024.02.20 12:00 | close | 356 | 0.10 | 1.64730 | 1.64967 | 1.63667 | -4.14 | 11687.08 |
1072 | 2024.02.20 12:00 | close | 355 | 0.10 | 1.64730 | 1.64997 | 1.63697 | -2.17 | 11684.91 |
1073 | 2024.02.20 12:00 | close | 354 | 0.10 | 1.64730 | 1.65028 | 1.63728 | -0.13 | 11684.78 |
1074 | 2024.02.20 12:00 | close | 353 | 0.10 | 1.64730 | 1.65058 | 1.63758 | 1.84 | 11686.62 |
1075 | 2024.02.20 12:00 | close | 352 | 0.10 | 1.64730 | 1.65328 | 1.64028 | 19.57 | 11706.19 |
1076 | 2024.02.20 12:00 | close | 351 | 0.10 | 1.64730 | 1.65086 | 1.63786 | 3.68 | 11709.87 |
1077 | 2024.02.20 12:00 | close | 350 | 0.10 | 1.64730 | 1.65117 | 1.63817 | 5.71 | 11715.58 |
1078 | 2024.02.20 12:00 | close | 349 | 0.10 | 1.64730 | 1.65148 | 1.63848 | 7.75 | 11723.33 |
1079 | 2024.02.20 12:00 | close | 348 | 0.10 | 1.64730 | 1.65178 | 1.63878 | 9.72 | 11733.05 |
1080 | 2024.02.20 12:00 | close | 347 | 0.10 | 1.64730 | 1.65298 | 1.63998 | 17.60 | 11750.65 |
1081 | 2024.02.20 12:00 | close | 346 | 0.10 | 1.64730 | 1.65270 | 1.63970 | 15.76 | 11766.41 |
1082 | 2024.02.20 12:00 | close | 345 | 0.10 | 1.64730 | 1.65245 | 1.63945 | 14.12 | 11780.53 |
1083 | 2024.02.20 12:00 | close | 344 | 0.10 | 1.64730 | 1.65208 | 1.63908 | 11.69 | 11792.22 |
1084 | 2024.02.21 01:00 | sell | 362 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
1085 | 2024.02.21 01:00 | modify | 362 | 0.10 | 1.64916 | 1.65216 | 1.63916 | ||
1086 | 2024.02.21 01:03 | sell | 363 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
1087 | 2024.02.21 01:03 | modify | 363 | 0.10 | 1.64948 | 1.65248 | 1.63948 | ||
1088 | 2024.02.21 01:04 | sell | 364 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
1089 | 2024.02.21 01:04 | modify | 364 | 0.10 | 1.64979 | 1.65279 | 1.63979 | ||
1090 | 2024.02.21 01:22 | sell | 365 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
1091 | 2024.02.21 01:22 | modify | 365 | 0.10 | 1.65006 | 1.65306 | 1.64006 | ||
1092 | 2024.02.21 02:02 | sell | 366 | 0.10 | 1.64886 | 0.00000 | 0.00000 | ||
1093 | 2024.02.21 02:02 | modify | 366 | 0.10 | 1.64886 | 1.65186 | 1.63886 | ||
1094 | 2024.02.21 02:03 | sell | 367 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
1095 | 2024.02.21 02:03 | modify | 367 | 0.10 | 1.64856 | 1.65156 | 1.63856 | ||
1096 | 2024.02.21 02:04 | sell | 368 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
1097 | 2024.02.21 02:04 | modify | 368 | 0.10 | 1.64826 | 1.65126 | 1.63826 | ||
1098 | 2024.02.21 02:45 | sell | 369 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
1099 | 2024.02.21 02:45 | modify | 369 | 0.10 | 1.64796 | 1.65096 | 1.63796 | ||
1100 | 2024.02.21 02:50 | sell | 370 | 0.10 | 1.64765 | 0.00000 | 0.00000 | ||
1101 | 2024.02.21 02:50 | modify | 370 | 0.10 | 1.64765 | 1.65065 | 1.63765 | ||
1102 | 2024.02.21 03:01 | sell | 371 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
1103 | 2024.02.21 03:01 | modify | 371 | 0.10 | 1.64735 | 1.65035 | 1.63735 | ||
1104 | 2024.02.21 03:09 | sell | 372 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
1105 | 2024.02.21 03:09 | modify | 372 | 0.10 | 1.64705 | 1.65005 | 1.63705 | ||
1106 | 2024.02.21 03:13 | sell | 373 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
1107 | 2024.02.21 03:13 | modify | 373 | 0.10 | 1.64676 | 1.64976 | 1.63676 | ||
1108 | 2024.02.21 03:27 | sell | 374 | 0.10 | 1.64646 | 0.00000 | 0.00000 | ||
1109 | 2024.02.21 03:27 | modify | 374 | 0.10 | 1.64646 | 1.64946 | 1.63646 | ||
1110 | 2024.02.21 03:41 | sell | 375 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
1111 | 2024.02.21 03:41 | modify | 375 | 0.10 | 1.64613 | 1.64913 | 1.63613 | ||
1112 | 2024.02.21 03:49 | sell | 376 | 0.10 | 1.64585 | 0.00000 | 0.00000 | ||
1113 | 2024.02.21 03:49 | modify | 376 | 0.10 | 1.64585 | 1.64885 | 1.63585 | ||
1114 | 2024.02.21 04:00 | buy | 377 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
1115 | 2024.02.21 04:00 | modify | 377 | 0.10 | 1.64686 | 1.64386 | 1.65686 | ||
1116 | 2024.02.21 04:05 | buy | 378 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
1117 | 2024.02.21 04:05 | modify | 378 | 0.10 | 1.64719 | 1.64419 | 1.65719 | ||
1118 | 2024.02.21 05:14 | buy | 379 | 0.10 | 1.64752 | 0.00000 | 0.00000 | ||
1119 | 2024.02.21 05:14 | modify | 379 | 0.10 | 1.64752 | 1.64452 | 1.65752 | ||
1120 | 2024.02.21 05:42 | buy | 380 | 0.10 | 1.64655 | 0.00000 | 0.00000 | ||
1121 | 2024.02.21 05:42 | modify | 380 | 0.10 | 1.64655 | 1.64355 | 1.65655 | ||
1122 | 2024.02.21 05:43 | buy | 381 | 0.10 | 1.64626 | 0.00000 | 0.00000 | ||
1123 | 2024.02.21 05:43 | modify | 381 | 0.10 | 1.64626 | 1.64326 | 1.65626 | ||
1124 | 2024.02.21 05:47 | buy | 382 | 0.10 | 1.64591 | 0.00000 | 0.00000 | ||
1125 | 2024.02.21 05:47 | modify | 382 | 0.10 | 1.64591 | 1.64291 | 1.65591 | ||
1126 | 2024.02.21 06:38 | buy | 383 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
1127 | 2024.02.21 06:38 | modify | 383 | 0.10 | 1.64776 | 1.64476 | 1.65776 | ||
1128 | 2024.02.21 06:44 | buy | 384 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
1129 | 2024.02.21 06:44 | modify | 384 | 0.10 | 1.64806 | 1.64506 | 1.65806 | ||
1130 | 2024.02.21 06:47 | buy | 385 | 0.10 | 1.64836 | 0.00000 | 0.00000 | ||
1131 | 2024.02.21 06:47 | modify | 385 | 0.10 | 1.64836 | 1.64536 | 1.65836 | ||
1132 | 2024.02.21 09:21 | sell | 386 | 0.10 | 1.64555 | 0.00000 | 0.00000 | ||
1133 | 2024.02.21 09:21 | modify | 386 | 0.10 | 1.64555 | 1.64855 | 1.63555 | ||
1134 | 2024.02.21 11:31 | s/l | 386 | 0.10 | 1.64855 | 1.64855 | 1.63555 | -19.70 | 11772.52 |
1135 | 2024.02.21 12:00 | close | 385 | 0.10 | 1.64799 | 1.64536 | 1.65836 | -2.42 | 11770.10 |
1136 | 2024.02.21 12:00 | close | 384 | 0.10 | 1.64799 | 1.64506 | 1.65806 | -0.46 | 11769.64 |
1137 | 2024.02.21 12:00 | close | 383 | 0.10 | 1.64799 | 1.64476 | 1.65776 | 1.51 | 11771.15 |
1138 | 2024.02.21 12:00 | close | 382 | 0.10 | 1.64799 | 1.64291 | 1.65591 | 13.63 | 11784.78 |
1139 | 2024.02.21 12:00 | close | 381 | 0.10 | 1.64799 | 1.64326 | 1.65626 | 11.34 | 11796.12 |
1140 | 2024.02.21 12:00 | close | 380 | 0.10 | 1.64799 | 1.64355 | 1.65655 | 9.44 | 11805.56 |
1141 | 2024.02.21 12:00 | close | 379 | 0.10 | 1.64799 | 1.64452 | 1.65752 | 3.08 | 11808.64 |
1142 | 2024.02.21 12:00 | close | 378 | 0.10 | 1.64799 | 1.64419 | 1.65719 | 5.25 | 11813.89 |
1143 | 2024.02.21 12:00 | close | 377 | 0.10 | 1.64799 | 1.64386 | 1.65686 | 7.41 | 11821.30 |
1144 | 2024.02.21 12:00 | close | 376 | 0.10 | 1.64839 | 1.64885 | 1.63585 | -16.68 | 11804.62 |
1145 | 2024.02.21 12:00 | close | 375 | 0.10 | 1.64839 | 1.64913 | 1.63613 | -14.84 | 11789.78 |
1146 | 2024.02.21 12:00 | close | 374 | 0.10 | 1.64839 | 1.64946 | 1.63646 | -12.68 | 11777.10 |
1147 | 2024.02.21 12:00 | close | 373 | 0.10 | 1.64839 | 1.64976 | 1.63676 | -10.71 | 11766.39 |
1148 | 2024.02.21 12:00 | close | 372 | 0.10 | 1.64839 | 1.65005 | 1.63705 | -8.80 | 11757.59 |
1149 | 2024.02.21 12:00 | close | 371 | 0.10 | 1.64839 | 1.65035 | 1.63735 | -6.83 | 11750.76 |
1150 | 2024.02.21 12:00 | close | 370 | 0.10 | 1.64839 | 1.65065 | 1.63765 | -4.86 | 11745.90 |
1151 | 2024.02.21 12:00 | close | 369 | 0.10 | 1.64839 | 1.65096 | 1.63796 | -2.83 | 11743.07 |
1152 | 2024.02.21 12:00 | close | 368 | 0.10 | 1.64839 | 1.65126 | 1.63826 | -0.86 | 11742.21 |
1153 | 2024.02.21 12:00 | close | 367 | 0.10 | 1.64839 | 1.65156 | 1.63856 | 1.11 | 11743.32 |
1154 | 2024.02.21 12:00 | close | 366 | 0.10 | 1.64839 | 1.65186 | 1.63886 | 3.08 | 11746.40 |
1155 | 2024.02.21 12:00 | close | 365 | 0.10 | 1.64839 | 1.65306 | 1.64006 | 10.96 | 11757.36 |
1156 | 2024.02.21 12:00 | close | 364 | 0.10 | 1.64839 | 1.65279 | 1.63979 | 9.19 | 11766.55 |
1157 | 2024.02.21 12:00 | close | 363 | 0.10 | 1.64839 | 1.65248 | 1.63948 | 7.16 | 11773.71 |
1158 | 2024.02.21 12:00 | close | 362 | 0.10 | 1.64839 | 1.65216 | 1.63916 | 5.05 | 11778.76 |
1159 | 2024.02.22 01:00 | sell | 387 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
1160 | 2024.02.22 01:00 | modify | 387 | 0.10 | 1.65100 | 1.65400 | 1.64100 | ||
1161 | 2024.02.22 01:00 | sell | 388 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
1162 | 2024.02.22 01:00 | modify | 388 | 0.10 | 1.65069 | 1.65369 | 1.64069 | ||
1163 | 2024.02.22 01:12 | sell | 389 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
1164 | 2024.02.22 01:12 | modify | 389 | 0.10 | 1.65135 | 1.65435 | 1.64135 | ||
1165 | 2024.02.22 01:26 | sell | 390 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
1166 | 2024.02.22 01:26 | modify | 390 | 0.10 | 1.65160 | 1.65460 | 1.64160 | ||
1167 | 2024.02.22 01:27 | sell | 391 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
1168 | 2024.02.22 01:27 | modify | 391 | 0.10 | 1.65192 | 1.65492 | 1.64192 | ||
1169 | 2024.02.22 01:39 | sell | 392 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
1170 | 2024.02.22 01:39 | modify | 392 | 0.10 | 1.65220 | 1.65520 | 1.64220 | ||
1171 | 2024.02.22 01:58 | sell | 393 | 0.10 | 1.65252 | 0.00000 | 0.00000 | ||
1172 | 2024.02.22 01:58 | modify | 393 | 0.10 | 1.65252 | 1.65552 | 1.64252 | ||
1173 | 2024.02.22 02:04 | sell | 394 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
1174 | 2024.02.22 02:04 | modify | 394 | 0.10 | 1.65281 | 1.65581 | 1.64281 | ||
1175 | 2024.02.22 02:05 | sell | 395 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
1176 | 2024.02.22 02:05 | modify | 395 | 0.10 | 1.65312 | 1.65612 | 1.64312 | ||
1177 | 2024.02.22 02:12 | s/l | 388 | 0.10 | 1.65369 | 1.65369 | 1.64069 | -19.70 | 11759.06 |
1178 | 2024.02.22 02:12 | sell | 396 | 0.10 | 1.65344 | 0.00000 | 0.00000 | ||
1179 | 2024.02.22 02:12 | modify | 396 | 0.10 | 1.65344 | 1.65644 | 1.64344 | ||
1180 | 2024.02.22 02:12 | s/l | 387 | 0.10 | 1.65400 | 1.65400 | 1.64100 | -19.70 | 11739.36 |
1181 | 2024.02.22 02:13 | sell | 397 | 0.10 | 1.65371 | 0.00000 | 0.00000 | ||
1182 | 2024.02.22 02:13 | modify | 397 | 0.10 | 1.65371 | 1.65671 | 1.64371 | ||
1183 | 2024.02.22 05:47 | sell | 398 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
1184 | 2024.02.22 05:47 | modify | 398 | 0.10 | 1.65100 | 1.65400 | 1.64100 | ||
1185 | 2024.02.22 06:13 | sell | 399 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
1186 | 2024.02.22 06:13 | modify | 399 | 0.10 | 1.65070 | 1.65370 | 1.64070 | ||
1187 | 2024.02.22 06:18 | sell | 400 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
1188 | 2024.02.22 06:18 | modify | 400 | 0.10 | 1.65038 | 1.65338 | 1.64038 | ||
1189 | 2024.02.22 06:28 | sell | 401 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
1190 | 2024.02.22 06:28 | modify | 401 | 0.10 | 1.65008 | 1.65308 | 1.64008 | ||
1191 | 2024.02.22 06:34 | sell | 402 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
1192 | 2024.02.22 06:34 | modify | 402 | 0.10 | 1.64978 | 1.65278 | 1.63978 | ||
1193 | 2024.02.22 06:34 | sell | 403 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
1194 | 2024.02.22 06:34 | modify | 403 | 0.10 | 1.64947 | 1.65247 | 1.63947 | ||
1195 | 2024.02.22 06:40 | sell | 404 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
1196 | 2024.02.22 06:40 | modify | 404 | 0.10 | 1.64920 | 1.65220 | 1.63920 | ||
1197 | 2024.02.22 06:48 | sell | 405 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
1198 | 2024.02.22 06:48 | modify | 405 | 0.10 | 1.64890 | 1.65190 | 1.63890 | ||
1199 | 2024.02.22 06:57 | sell | 406 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
1200 | 2024.02.22 06:57 | modify | 406 | 0.10 | 1.64860 | 1.65160 | 1.63860 | ||
1201 | 2024.02.22 07:03 | sell | 407 | 0.10 | 1.64827 | 0.00000 | 0.00000 | ||
1202 | 2024.02.22 07:03 | modify | 407 | 0.10 | 1.64827 | 1.65127 | 1.63827 | ||
1203 | 2024.02.22 07:06 | sell | 408 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
1204 | 2024.02.22 07:06 | modify | 408 | 0.10 | 1.64794 | 1.65094 | 1.63794 | ||
1205 | 2024.02.22 07:33 | sell | 409 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
1206 | 2024.02.22 07:33 | modify | 409 | 0.10 | 1.64770 | 1.65070 | 1.63770 | ||
1207 | 2024.02.22 07:35 | sell | 410 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
1208 | 2024.02.22 07:35 | modify | 410 | 0.10 | 1.64740 | 1.65040 | 1.63740 | ||
1209 | 2024.02.22 07:39 | close | 410 | 0.10 | 1.64743 | 1.65040 | 1.63740 | -0.19 | 11739.17 |
1210 | 2024.02.22 07:39 | close | 409 | 0.10 | 1.64743 | 1.65070 | 1.63770 | 1.78 | 11740.95 |
1211 | 2024.02.22 07:39 | close | 408 | 0.10 | 1.64743 | 1.65094 | 1.63794 | 3.35 | 11744.30 |
1212 | 2024.02.22 07:39 | close | 407 | 0.10 | 1.64743 | 1.65127 | 1.63827 | 5.52 | 11749.82 |
1213 | 2024.02.22 07:39 | close | 406 | 0.10 | 1.64743 | 1.65160 | 1.63860 | 7.69 | 11757.51 |
1214 | 2024.02.22 07:39 | close | 405 | 0.10 | 1.64743 | 1.65190 | 1.63890 | 9.66 | 11767.17 |
1215 | 2024.02.22 07:39 | close | 404 | 0.10 | 1.64743 | 1.65220 | 1.63920 | 11.63 | 11778.80 |
1216 | 2024.02.22 07:39 | close | 403 | 0.10 | 1.64743 | 1.65247 | 1.63947 | 13.40 | 11792.20 |
1217 | 2024.02.22 07:39 | close | 402 | 0.10 | 1.64743 | 1.65278 | 1.63978 | 15.44 | 11807.64 |
1218 | 2024.02.22 07:39 | close | 401 | 0.10 | 1.64743 | 1.65308 | 1.64008 | 17.41 | 11825.05 |
1219 | 2024.02.22 07:39 | close | 400 | 0.10 | 1.64743 | 1.65338 | 1.64038 | 19.38 | 11844.43 |
1220 | 2024.02.22 07:39 | close | 399 | 0.10 | 1.64743 | 1.65370 | 1.64070 | 21.48 | 11865.91 |
1221 | 2024.02.22 07:39 | close | 398 | 0.10 | 1.64743 | 1.65400 | 1.64100 | 23.45 | 11889.36 |
1222 | 2024.02.22 07:39 | close | 397 | 0.10 | 1.64743 | 1.65671 | 1.64371 | 41.24 | 11930.60 |
1223 | 2024.02.22 07:39 | close | 396 | 0.10 | 1.64743 | 1.65644 | 1.64344 | 39.47 | 11970.07 |
1224 | 2024.02.22 07:39 | close | 395 | 0.10 | 1.64743 | 1.65612 | 1.64312 | 37.37 | 12007.44 |
1225 | 2024.02.22 07:39 | close | 394 | 0.10 | 1.64743 | 1.65581 | 1.64281 | 35.33 | 12042.77 |
1226 | 2024.02.22 07:39 | close | 393 | 0.10 | 1.64743 | 1.65552 | 1.64252 | 33.43 | 12076.20 |
1227 | 2024.02.22 07:39 | close | 392 | 0.10 | 1.64743 | 1.65520 | 1.64220 | 31.33 | 12107.53 |
1228 | 2024.02.22 07:39 | close | 391 | 0.10 | 1.64743 | 1.65492 | 1.64192 | 29.49 | 12137.02 |
1229 | 2024.02.22 07:39 | close | 390 | 0.10 | 1.64743 | 1.65460 | 1.64160 | 27.39 | 12164.41 |
1230 | 2024.02.22 07:39 | close | 389 | 0.10 | 1.64743 | 1.65435 | 1.64135 | 25.75 | 12190.16 |
1231 | 2024.02.23 01:00 | buy | 411 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
1232 | 2024.02.23 01:00 | modify | 411 | 0.10 | 1.65067 | 1.64767 | 1.66067 | ||
1233 | 2024.02.23 01:00 | buy | 412 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
1234 | 2024.02.23 01:00 | modify | 412 | 0.10 | 1.65037 | 1.64737 | 1.66037 | ||
1235 | 2024.02.23 01:08 | buy | 413 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
1236 | 2024.02.23 01:08 | modify | 413 | 0.10 | 1.65007 | 1.64707 | 1.66007 | ||
1237 | 2024.02.23 01:12 | buy | 414 | 0.10 | 1.64976 | 0.00000 | 0.00000 | ||
1238 | 2024.02.23 01:12 | modify | 414 | 0.10 | 1.64976 | 1.64676 | 1.65976 | ||
1239 | 2024.02.23 01:28 | buy | 415 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
1240 | 2024.02.23 01:28 | modify | 415 | 0.10 | 1.64946 | 1.64646 | 1.65946 | ||
1241 | 2024.02.23 01:30 | buy | 416 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
1242 | 2024.02.23 01:30 | modify | 416 | 0.10 | 1.64916 | 1.64616 | 1.65916 | ||
1243 | 2024.02.23 01:33 | buy | 417 | 0.10 | 1.64887 | 0.00000 | 0.00000 | ||
1244 | 2024.02.23 01:33 | modify | 417 | 0.10 | 1.64887 | 1.64587 | 1.65887 | ||
1245 | 2024.02.23 01:42 | buy | 418 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
1246 | 2024.02.23 01:42 | modify | 418 | 0.10 | 1.64857 | 1.64557 | 1.65857 | ||
1247 | 2024.02.23 01:42 | buy | 419 | 0.10 | 1.64827 | 0.00000 | 0.00000 | ||
1248 | 2024.02.23 01:42 | modify | 419 | 0.10 | 1.64827 | 1.64527 | 1.65827 | ||
1249 | 2024.02.23 01:42 | s/l | 411 | 0.10 | 1.64767 | 1.64767 | 1.66067 | -19.66 | 12170.50 |
1250 | 2024.02.23 01:43 | buy | 420 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
1251 | 2024.02.23 01:43 | modify | 420 | 0.10 | 1.64795 | 1.64495 | 1.65795 | ||
1252 | 2024.02.23 01:44 | s/l | 412 | 0.10 | 1.64737 | 1.64737 | 1.66037 | -19.66 | 12150.84 |
1253 | 2024.02.23 02:03 | buy | 421 | 0.10 | 1.64767 | 0.00000 | 0.00000 | ||
1254 | 2024.02.23 02:03 | modify | 421 | 0.10 | 1.64767 | 1.64467 | 1.65767 | ||
1255 | 2024.02.23 02:44 | s/l | 413 | 0.10 | 1.64707 | 1.64707 | 1.66007 | -19.66 | 12131.18 |
1256 | 2024.02.23 02:44 | buy | 422 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
1257 | 2024.02.23 02:44 | modify | 422 | 0.10 | 1.64737 | 1.64437 | 1.65737 | ||
1258 | 2024.02.23 05:01 | sell | 423 | 0.10 | 1.64727 | 0.00000 | 0.00000 | ||
1259 | 2024.02.23 05:01 | modify | 423 | 0.10 | 1.64727 | 1.65027 | 1.63727 | ||
1260 | 2024.02.23 05:06 | sell | 424 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
1261 | 2024.02.23 05:06 | modify | 424 | 0.10 | 1.64759 | 1.65059 | 1.63759 | ||
1262 | 2024.02.23 05:17 | sell | 425 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
1263 | 2024.02.23 05:17 | modify | 425 | 0.10 | 1.64789 | 1.65089 | 1.63789 | ||
1264 | 2024.02.23 05:31 | sell | 426 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
1265 | 2024.02.23 05:31 | modify | 426 | 0.10 | 1.64817 | 1.65117 | 1.63817 | ||
1266 | 2024.02.23 06:51 | s/l | 414 | 0.10 | 1.64676 | 1.64676 | 1.65976 | -19.66 | 12111.52 |
1267 | 2024.02.23 06:53 | buy | 427 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
1268 | 2024.02.23 06:53 | modify | 427 | 0.10 | 1.64707 | 1.64407 | 1.65707 | ||
1269 | 2024.02.23 06:54 | s/l | 415 | 0.10 | 1.64646 | 1.64646 | 1.65946 | -19.66 | 12091.86 |
1270 | 2024.02.23 07:03 | buy | 428 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
1271 | 2024.02.23 07:03 | modify | 428 | 0.10 | 1.64672 | 1.64372 | 1.65672 | ||
1272 | 2024.02.23 08:01 | s/l | 416 | 0.10 | 1.64616 | 1.64616 | 1.65916 | -19.67 | 12072.19 |
1273 | 2024.02.23 08:01 | buy | 429 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
1274 | 2024.02.23 08:01 | modify | 429 | 0.10 | 1.64642 | 1.64342 | 1.65642 | ||
1275 | 2024.02.23 08:37 | buy | 430 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
1276 | 2024.02.23 08:37 | modify | 430 | 0.10 | 1.64917 | 1.64617 | 1.65917 | ||
1277 | 2024.02.23 08:41 | buy | 431 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
1278 | 2024.02.23 08:41 | modify | 431 | 0.10 | 1.64948 | 1.64648 | 1.65948 | ||
1279 | 2024.02.23 08:50 | buy | 432 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
1280 | 2024.02.23 08:50 | modify | 432 | 0.10 | 1.64980 | 1.64680 | 1.65980 | ||
1281 | 2024.02.23 08:51 | buy | 433 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
1282 | 2024.02.23 08:51 | modify | 433 | 0.10 | 1.65007 | 1.64707 | 1.66007 | ||
1283 | 2024.02.23 09:16 | s/l | 423 | 0.10 | 1.65027 | 1.65027 | 1.63727 | -19.70 | 12052.49 |
1284 | 2024.02.23 09:16 | buy | 434 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
1285 | 2024.02.23 09:16 | modify | 434 | 0.10 | 1.65038 | 1.64738 | 1.66038 | ||
1286 | 2024.02.23 09:18 | s/l | 424 | 0.10 | 1.65059 | 1.65059 | 1.63759 | -19.70 | 12032.79 |
1287 | 2024.02.23 09:19 | buy | 435 | 0.10 | 1.65068 | 0.00000 | 0.00000 | ||
1288 | 2024.02.23 09:19 | modify | 435 | 0.10 | 1.65068 | 1.64768 | 1.66068 | ||
1289 | 2024.02.23 09:22 | s/l | 425 | 0.10 | 1.65089 | 1.65089 | 1.63789 | -19.70 | 12013.09 |
1290 | 2024.02.23 09:22 | buy | 436 | 0.10 | 1.65097 | 0.00000 | 0.00000 | ||
1291 | 2024.02.23 09:22 | modify | 436 | 0.10 | 1.65097 | 1.64797 | 1.66097 | ||
1292 | 2024.02.23 09:23 | s/l | 426 | 0.10 | 1.65117 | 1.65117 | 1.63817 | -19.70 | 11993.39 |
1293 | 2024.02.23 09:33 | buy | 437 | 0.10 | 1.65127 | 0.00000 | 0.00000 | ||
1294 | 2024.02.23 09:33 | modify | 437 | 0.10 | 1.65127 | 1.64827 | 1.66127 | ||
1295 | 2024.02.23 12:00 | close | 437 | 0.10 | 1.64875 | 1.64827 | 1.66127 | -16.51 | 11976.88 |
1296 | 2024.02.23 12:00 | close | 436 | 0.10 | 1.64875 | 1.64797 | 1.66097 | -14.55 | 11962.33 |
1297 | 2024.02.23 12:00 | close | 435 | 0.10 | 1.64875 | 1.64768 | 1.66068 | -12.65 | 11949.68 |
1298 | 2024.02.23 12:00 | close | 434 | 0.10 | 1.64875 | 1.64738 | 1.66038 | -10.68 | 11939.00 |
1299 | 2024.02.23 12:00 | close | 433 | 0.10 | 1.64875 | 1.64707 | 1.66007 | -8.65 | 11930.35 |
1300 | 2024.02.23 12:00 | close | 432 | 0.10 | 1.64875 | 1.64680 | 1.65980 | -6.88 | 11923.47 |
1301 | 2024.02.23 12:00 | close | 431 | 0.10 | 1.64875 | 1.64648 | 1.65948 | -4.78 | 11918.69 |
1302 | 2024.02.23 12:00 | close | 430 | 0.10 | 1.64875 | 1.64617 | 1.65917 | -2.75 | 11915.94 |
1303 | 2024.02.23 12:00 | close | 429 | 0.10 | 1.64875 | 1.64342 | 1.65642 | 15.27 | 11931.21 |
1304 | 2024.02.23 12:00 | close | 428 | 0.10 | 1.64875 | 1.64372 | 1.65672 | 13.31 | 11944.52 |
1305 | 2024.02.23 12:00 | close | 427 | 0.10 | 1.64875 | 1.64407 | 1.65707 | 11.01 | 11955.53 |
1306 | 2024.02.23 12:00 | close | 422 | 0.10 | 1.64875 | 1.64437 | 1.65737 | 9.05 | 11964.58 |
1307 | 2024.02.23 12:00 | close | 421 | 0.10 | 1.64875 | 1.64467 | 1.65767 | 7.08 | 11971.66 |
1308 | 2024.02.23 12:00 | close | 420 | 0.10 | 1.64875 | 1.64495 | 1.65795 | 5.24 | 11976.90 |
1309 | 2024.02.23 12:00 | close | 419 | 0.10 | 1.64875 | 1.64527 | 1.65827 | 3.15 | 11980.05 |
1310 | 2024.02.23 12:00 | close | 418 | 0.10 | 1.64875 | 1.64557 | 1.65857 | 1.18 | 11981.23 |
1311 | 2024.02.23 12:00 | close | 417 | 0.10 | 1.64875 | 1.64587 | 1.65887 | -0.78 | 11980.45 |
1312 | 2024.02.26 01:00 | sell | 438 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
1313 | 2024.02.26 01:00 | modify | 438 | 0.10 | 1.65039 | 1.65339 | 1.64039 | ||
1314 | 2024.02.26 01:06 | sell | 439 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
1315 | 2024.02.26 01:06 | modify | 439 | 0.10 | 1.65070 | 1.65370 | 1.64070 | ||
1316 | 2024.02.26 01:11 | sell | 440 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
1317 | 2024.02.26 01:11 | modify | 440 | 0.10 | 1.65099 | 1.65399 | 1.64099 | ||
1318 | 2024.02.26 01:22 | sell | 441 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
1319 | 2024.02.26 01:22 | modify | 441 | 0.10 | 1.65008 | 1.65308 | 1.64008 | ||
1320 | 2024.02.26 01:22 | sell | 442 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
1321 | 2024.02.26 01:22 | modify | 442 | 0.10 | 1.64979 | 1.65279 | 1.63979 | ||
1322 | 2024.02.26 01:31 | sell | 443 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
1323 | 2024.02.26 01:31 | modify | 443 | 0.10 | 1.64949 | 1.65249 | 1.63949 | ||
1324 | 2024.02.26 01:34 | sell | 444 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
1325 | 2024.02.26 01:34 | modify | 444 | 0.10 | 1.64919 | 1.65219 | 1.63919 | ||
1326 | 2024.02.26 04:12 | sell | 445 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
1327 | 2024.02.26 04:12 | modify | 445 | 0.10 | 1.65129 | 1.65429 | 1.64129 | ||
1328 | 2024.02.26 06:12 | sell | 446 | 0.10 | 1.65162 | 0.00000 | 0.00000 | ||
1329 | 2024.02.26 06:12 | modify | 446 | 0.10 | 1.65162 | 1.65462 | 1.64162 | ||
1330 | 2024.02.26 06:18 | s/l | 444 | 0.10 | 1.65219 | 1.65219 | 1.63919 | -19.70 | 11960.75 |
1331 | 2024.02.26 07:01 | buy | 447 | 0.10 | 1.65168 | 0.00000 | 0.00000 | ||
1332 | 2024.02.26 07:01 | modify | 447 | 0.10 | 1.65168 | 1.64868 | 1.66168 | ||
1333 | 2024.02.26 07:01 | buy | 448 | 0.10 | 1.65199 | 0.00000 | 0.00000 | ||
1334 | 2024.02.26 07:01 | modify | 448 | 0.10 | 1.65199 | 1.64899 | 1.66199 | ||
1335 | 2024.02.26 07:11 | buy | 449 | 0.10 | 1.65233 | 0.00000 | 0.00000 | ||
1336 | 2024.02.26 07:11 | modify | 449 | 0.10 | 1.65233 | 1.64933 | 1.66233 | ||
1337 | 2024.02.26 07:17 | s/l | 443 | 0.10 | 1.65249 | 1.65249 | 1.63949 | -19.70 | 11941.05 |
1338 | 2024.02.26 07:17 | buy | 450 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
1339 | 2024.02.26 07:17 | modify | 450 | 0.10 | 1.65263 | 1.64963 | 1.66263 | ||
1340 | 2024.02.26 07:19 | s/l | 442 | 0.10 | 1.65279 | 1.65279 | 1.63979 | -19.70 | 11921.35 |
1341 | 2024.02.26 07:32 | buy | 451 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
1342 | 2024.02.26 07:32 | modify | 451 | 0.10 | 1.65289 | 1.64989 | 1.66289 | ||
1343 | 2024.02.26 07:41 | s/l | 441 | 0.10 | 1.65308 | 1.65308 | 1.64008 | -19.70 | 11901.65 |
1344 | 2024.02.26 07:52 | buy | 452 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
1345 | 2024.02.26 07:52 | modify | 452 | 0.10 | 1.65319 | 1.65019 | 1.66319 | ||
1346 | 2024.02.26 07:53 | s/l | 438 | 0.10 | 1.65339 | 1.65339 | 1.64039 | -19.70 | 11881.95 |
1347 | 2024.02.26 07:53 | buy | 453 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
1348 | 2024.02.26 07:53 | modify | 453 | 0.10 | 1.65350 | 1.65050 | 1.66350 | ||
1349 | 2024.02.26 07:53 | s/l | 439 | 0.10 | 1.65370 | 1.65370 | 1.64070 | -19.70 | 11862.25 |
1350 | 2024.02.26 07:53 | buy | 454 | 0.10 | 1.65379 | 0.00000 | 0.00000 | ||
1351 | 2024.02.26 07:53 | modify | 454 | 0.10 | 1.65379 | 1.65079 | 1.66379 | ||
1352 | 2024.02.26 08:00 | sell | 455 | 0.10 | 1.65339 | 0.00000 | 0.00000 | ||
1353 | 2024.02.26 08:00 | modify | 455 | 0.10 | 1.65339 | 1.65639 | 1.64339 | ||
1354 | 2024.02.26 08:00 | s/l | 440 | 0.10 | 1.65399 | 1.65399 | 1.64099 | -19.70 | 11842.55 |
1355 | 2024.02.26 08:01 | sell | 456 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
1356 | 2024.02.26 08:01 | modify | 456 | 0.10 | 1.65369 | 1.65669 | 1.64369 | ||
1357 | 2024.02.26 08:01 | s/l | 445 | 0.10 | 1.65429 | 1.65429 | 1.64129 | -19.70 | 11822.85 |
1358 | 2024.02.26 08:02 | sell | 457 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
1359 | 2024.02.26 08:02 | modify | 457 | 0.10 | 1.65401 | 1.65701 | 1.64401 | ||
1360 | 2024.02.26 08:02 | s/l | 446 | 0.10 | 1.65462 | 1.65462 | 1.64162 | -19.70 | 11803.15 |
1361 | 2024.02.26 08:02 | sell | 458 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
1362 | 2024.02.26 08:02 | modify | 458 | 0.10 | 1.65429 | 1.65729 | 1.64429 | ||
1363 | 2024.02.26 08:13 | sell | 459 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
1364 | 2024.02.26 08:13 | modify | 459 | 0.10 | 1.65307 | 1.65607 | 1.64307 | ||
1365 | 2024.02.26 08:17 | sell | 460 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
1366 | 2024.02.26 08:17 | modify | 460 | 0.10 | 1.65279 | 1.65579 | 1.64279 | ||
1367 | 2024.02.26 08:53 | sell | 461 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
1368 | 2024.02.26 08:53 | modify | 461 | 0.10 | 1.65459 | 1.65759 | 1.64459 | ||
1369 | 2024.02.26 09:00 | sell | 462 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
1370 | 2024.02.26 09:00 | modify | 462 | 0.10 | 1.65489 | 1.65789 | 1.64489 | ||
1371 | 2024.02.26 09:04 | sell | 463 | 0.10 | 1.65519 | 0.00000 | 0.00000 | ||
1372 | 2024.02.26 09:04 | modify | 463 | 0.10 | 1.65519 | 1.65819 | 1.64519 | ||
1373 | 2024.02.26 09:04 | s/l | 460 | 0.10 | 1.65579 | 1.65579 | 1.64279 | -19.70 | 11783.45 |
1374 | 2024.02.26 09:04 | sell | 464 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
1375 | 2024.02.26 09:04 | modify | 464 | 0.10 | 1.65550 | 1.65850 | 1.64550 | ||
1376 | 2024.02.26 09:05 | s/l | 459 | 0.10 | 1.65607 | 1.65607 | 1.64307 | -19.70 | 11763.75 |
1377 | 2024.02.26 09:05 | sell | 465 | 0.10 | 1.65579 | 0.00000 | 0.00000 | ||
1378 | 2024.02.26 09:05 | modify | 465 | 0.10 | 1.65579 | 1.65879 | 1.64579 | ||
1379 | 2024.02.26 09:10 | s/l | 455 | 0.10 | 1.65639 | 1.65639 | 1.64339 | -19.70 | 11744.05 |
1380 | 2024.02.26 09:23 | sell | 466 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
1381 | 2024.02.26 09:23 | modify | 466 | 0.10 | 1.65610 | 1.65910 | 1.64610 | ||
1382 | 2024.02.26 09:26 | s/l | 456 | 0.10 | 1.65669 | 1.65669 | 1.64369 | -19.70 | 11724.35 |
1383 | 2024.02.26 10:34 | sell | 467 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
1384 | 2024.02.26 10:34 | modify | 467 | 0.10 | 1.65639 | 1.65939 | 1.64639 | ||
1385 | 2024.02.26 10:38 | s/l | 457 | 0.10 | 1.65701 | 1.65701 | 1.64401 | -19.70 | 11704.65 |
1386 | 2024.02.26 10:38 | sell | 468 | 0.10 | 1.65669 | 0.00000 | 0.00000 | ||
1387 | 2024.02.26 10:38 | modify | 468 | 0.10 | 1.65669 | 1.65969 | 1.64669 | ||
1388 | 2024.02.26 10:40 | s/l | 458 | 0.10 | 1.65729 | 1.65729 | 1.64429 | -19.70 | 11684.95 |
1389 | 2024.02.26 12:00 | close | 468 | 0.10 | 1.65693 | 1.65969 | 1.64669 | -1.58 | 11683.37 |
1390 | 2024.02.26 12:00 | close | 467 | 0.10 | 1.65693 | 1.65939 | 1.64639 | -3.55 | 11679.82 |
1391 | 2024.02.26 12:00 | close | 466 | 0.10 | 1.65693 | 1.65910 | 1.64610 | -5.45 | 11674.37 |
1392 | 2024.02.26 12:00 | close | 465 | 0.10 | 1.65693 | 1.65879 | 1.64579 | -7.49 | 11666.88 |
1393 | 2024.02.26 12:00 | close | 464 | 0.10 | 1.65693 | 1.65850 | 1.64550 | -9.39 | 11657.49 |
1394 | 2024.02.26 12:00 | close | 463 | 0.10 | 1.65693 | 1.65819 | 1.64519 | -11.43 | 11646.06 |
1395 | 2024.02.26 12:00 | close | 462 | 0.10 | 1.65693 | 1.65789 | 1.64489 | -13.40 | 11632.66 |
1396 | 2024.02.26 12:00 | close | 461 | 0.10 | 1.65693 | 1.65759 | 1.64459 | -15.37 | 11617.29 |
1397 | 2024.02.26 12:00 | close | 454 | 0.10 | 1.65653 | 1.65079 | 1.66379 | 17.95 | 11635.24 |
1398 | 2024.02.26 12:00 | close | 453 | 0.10 | 1.65653 | 1.65050 | 1.66350 | 19.85 | 11655.09 |
1399 | 2024.02.26 12:00 | close | 452 | 0.10 | 1.65653 | 1.65019 | 1.66319 | 21.88 | 11676.97 |
1400 | 2024.02.26 12:00 | close | 451 | 0.10 | 1.65653 | 1.64989 | 1.66289 | 23.85 | 11700.82 |
1401 | 2024.02.26 12:00 | close | 450 | 0.10 | 1.65653 | 1.64963 | 1.66263 | 25.55 | 11726.37 |
1402 | 2024.02.26 12:00 | close | 449 | 0.10 | 1.65653 | 1.64933 | 1.66233 | 27.52 | 11753.89 |
1403 | 2024.02.26 12:00 | close | 448 | 0.10 | 1.65653 | 1.64899 | 1.66199 | 29.75 | 11783.64 |
1404 | 2024.02.26 12:00 | close | 447 | 0.10 | 1.65653 | 1.64868 | 1.66168 | 31.78 | 11815.42 |
1405 | 2024.02.27 01:00 | sell | 469 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
1406 | 2024.02.27 01:00 | modify | 469 | 0.10 | 1.66061 | 1.66361 | 1.65061 | ||
1407 | 2024.02.27 01:00 | sell | 470 | 0.10 | 1.66029 | 0.00000 | 0.00000 | ||
1408 | 2024.02.27 01:00 | modify | 470 | 0.10 | 1.66029 | 1.66329 | 1.65029 | ||
1409 | 2024.02.27 01:03 | sell | 471 | 0.10 | 1.65997 | 0.00000 | 0.00000 | ||
1410 | 2024.02.27 01:03 | modify | 471 | 0.10 | 1.65997 | 1.66297 | 1.64997 | ||
1411 | 2024.02.27 02:17 | sell | 472 | 0.10 | 1.66092 | 0.00000 | 0.00000 | ||
1412 | 2024.02.27 02:17 | modify | 472 | 0.10 | 1.66092 | 1.66392 | 1.65092 | ||
1413 | 2024.02.27 02:23 | sell | 473 | 0.10 | 1.66122 | 0.00000 | 0.00000 | ||
1414 | 2024.02.27 02:23 | modify | 473 | 0.10 | 1.66122 | 1.66422 | 1.65122 | ||
1415 | 2024.02.27 02:26 | sell | 474 | 0.10 | 1.66152 | 0.00000 | 0.00000 | ||
1416 | 2024.02.27 02:26 | modify | 474 | 0.10 | 1.66152 | 1.66452 | 1.65152 | ||
1417 | 2024.02.27 02:26 | sell | 475 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
1418 | 2024.02.27 02:26 | modify | 475 | 0.10 | 1.66183 | 1.66483 | 1.65183 | ||
1419 | 2024.02.27 02:26 | sell | 476 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
1420 | 2024.02.27 02:26 | modify | 476 | 0.10 | 1.66211 | 1.66511 | 1.65211 | ||
1421 | 2024.02.27 02:27 | sell | 477 | 0.10 | 1.66244 | 0.00000 | 0.00000 | ||
1422 | 2024.02.27 02:27 | modify | 477 | 0.10 | 1.66244 | 1.66544 | 1.65244 | ||
1423 | 2024.02.27 02:42 | s/l | 471 | 0.10 | 1.66297 | 1.66297 | 1.64997 | -19.70 | 11795.72 |
1424 | 2024.02.27 03:50 | sell | 478 | 0.10 | 1.65998 | 0.00000 | 0.00000 | ||
1425 | 2024.02.27 03:50 | modify | 478 | 0.10 | 1.65998 | 1.66298 | 1.64998 | ||
1426 | 2024.02.27 03:57 | sell | 479 | 0.10 | 1.65971 | 0.00000 | 0.00000 | ||
1427 | 2024.02.27 03:57 | modify | 479 | 0.10 | 1.65971 | 1.66271 | 1.64971 | ||
1428 | 2024.02.27 04:04 | sell | 480 | 0.10 | 1.65941 | 0.00000 | 0.00000 | ||
1429 | 2024.02.27 04:04 | modify | 480 | 0.10 | 1.65941 | 1.66241 | 1.64941 | ||
1430 | 2024.02.27 04:06 | sell | 481 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
1431 | 2024.02.27 04:06 | modify | 481 | 0.10 | 1.65910 | 1.66210 | 1.64910 | ||
1432 | 2024.02.27 04:17 | sell | 482 | 0.10 | 1.65881 | 0.00000 | 0.00000 | ||
1433 | 2024.02.27 04:17 | modify | 482 | 0.10 | 1.65881 | 1.66181 | 1.64881 | ||
1434 | 2024.02.27 04:18 | sell | 483 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
1435 | 2024.02.27 04:18 | modify | 483 | 0.10 | 1.65850 | 1.66150 | 1.64850 | ||
1436 | 2024.02.27 05:08 | sell | 484 | 0.10 | 1.65821 | 0.00000 | 0.00000 | ||
1437 | 2024.02.27 05:08 | modify | 484 | 0.10 | 1.65821 | 1.66121 | 1.64821 | ||
1438 | 2024.02.27 05:10 | sell | 485 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
1439 | 2024.02.27 05:10 | modify | 485 | 0.10 | 1.65788 | 1.66088 | 1.64788 | ||
1440 | 2024.02.27 05:17 | sell | 486 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
1441 | 2024.02.27 05:17 | modify | 486 | 0.10 | 1.65761 | 1.66061 | 1.64761 | ||
1442 | 2024.02.27 06:10 | sell | 487 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
1443 | 2024.02.27 06:10 | modify | 487 | 0.10 | 1.65726 | 1.66026 | 1.64726 | ||
1444 | 2024.02.27 06:10 | sell | 488 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
1445 | 2024.02.27 06:10 | modify | 488 | 0.10 | 1.65701 | 1.66001 | 1.64701 | ||
1446 | 2024.02.27 06:37 | sell | 489 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
1447 | 2024.02.27 06:37 | modify | 489 | 0.10 | 1.65668 | 1.65968 | 1.64668 | ||
1448 | 2024.02.27 06:45 | sell | 490 | 0.10 | 1.65641 | 0.00000 | 0.00000 | ||
1449 | 2024.02.27 06:45 | modify | 490 | 0.10 | 1.65641 | 1.65941 | 1.64641 | ||
1450 | 2024.02.27 06:46 | sell | 491 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
1451 | 2024.02.27 06:46 | modify | 491 | 0.10 | 1.65611 | 1.65911 | 1.64611 | ||
1452 | 2024.02.27 08:16 | close | 491 | 0.10 | 1.65633 | 1.65911 | 1.64611 | -1.45 | 11794.27 |
1453 | 2024.02.27 08:16 | close | 490 | 0.10 | 1.65633 | 1.65941 | 1.64641 | 0.52 | 11794.79 |
1454 | 2024.02.27 08:16 | close | 489 | 0.10 | 1.65633 | 1.65968 | 1.64668 | 2.30 | 11797.09 |
1455 | 2024.02.27 08:16 | close | 488 | 0.10 | 1.65633 | 1.66001 | 1.64701 | 4.46 | 11801.55 |
1456 | 2024.02.27 08:16 | close | 487 | 0.10 | 1.65633 | 1.66026 | 1.64726 | 6.11 | 11807.66 |
1457 | 2024.02.27 08:16 | close | 486 | 0.10 | 1.65633 | 1.66061 | 1.64761 | 8.40 | 11816.06 |
1458 | 2024.02.27 08:16 | close | 485 | 0.10 | 1.65633 | 1.66088 | 1.64788 | 10.18 | 11826.24 |
1459 | 2024.02.27 08:16 | close | 484 | 0.10 | 1.65633 | 1.66121 | 1.64821 | 12.35 | 11838.59 |
1460 | 2024.02.27 08:16 | close | 483 | 0.10 | 1.65633 | 1.66150 | 1.64850 | 14.25 | 11852.84 |
1461 | 2024.02.27 08:16 | close | 482 | 0.10 | 1.65633 | 1.66181 | 1.64881 | 16.29 | 11869.13 |
1462 | 2024.02.27 08:16 | close | 481 | 0.10 | 1.65633 | 1.66210 | 1.64910 | 18.19 | 11887.32 |
1463 | 2024.02.27 08:16 | close | 480 | 0.10 | 1.65633 | 1.66241 | 1.64941 | 20.23 | 11907.55 |
1464 | 2024.02.27 08:16 | close | 479 | 0.10 | 1.65633 | 1.66271 | 1.64971 | 22.20 | 11929.75 |
1465 | 2024.02.27 08:16 | close | 478 | 0.10 | 1.65633 | 1.66298 | 1.64998 | 23.97 | 11953.72 |
1466 | 2024.02.27 08:16 | close | 477 | 0.10 | 1.65633 | 1.66544 | 1.65244 | 40.12 | 11993.84 |
1467 | 2024.02.27 08:16 | close | 476 | 0.10 | 1.65633 | 1.66511 | 1.65211 | 37.96 | 12031.80 |
1468 | 2024.02.27 08:16 | close | 475 | 0.10 | 1.65633 | 1.66483 | 1.65183 | 36.12 | 12067.92 |
1469 | 2024.02.27 08:16 | close | 474 | 0.10 | 1.65633 | 1.66452 | 1.65152 | 34.08 | 12102.00 |
1470 | 2024.02.27 08:16 | close | 473 | 0.10 | 1.65633 | 1.66422 | 1.65122 | 32.11 | 12134.11 |
1471 | 2024.02.27 08:16 | close | 472 | 0.10 | 1.65633 | 1.66392 | 1.65092 | 30.14 | 12164.25 |
1472 | 2024.02.27 08:16 | close | 470 | 0.10 | 1.65633 | 1.66329 | 1.65029 | 26.00 | 12190.25 |
1473 | 2024.02.27 08:16 | close | 469 | 0.10 | 1.65633 | 1.66361 | 1.65061 | 28.11 | 12218.36 |
1474 | 2024.02.28 01:00 | buy | 492 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
1475 | 2024.02.28 01:00 | modify | 492 | 0.10 | 1.65643 | 1.65343 | 1.66643 | ||
1476 | 2024.02.28 01:00 | buy | 493 | 0.10 | 1.65676 | 0.00000 | 0.00000 | ||
1477 | 2024.02.28 01:00 | modify | 493 | 0.10 | 1.65676 | 1.65376 | 1.66676 | ||
1478 | 2024.02.28 01:00 | buy | 494 | 0.10 | 1.65707 | 0.00000 | 0.00000 | ||
1479 | 2024.02.28 01:00 | modify | 494 | 0.10 | 1.65707 | 1.65407 | 1.66707 | ||
1480 | 2024.02.28 01:00 | buy | 495 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
1481 | 2024.02.28 01:00 | modify | 495 | 0.10 | 1.65734 | 1.65434 | 1.66734 | ||
1482 | 2024.02.28 01:00 | buy | 496 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
1483 | 2024.02.28 01:00 | modify | 496 | 0.10 | 1.65766 | 1.65466 | 1.66766 | ||
1484 | 2024.02.28 01:00 | buy | 497 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
1485 | 2024.02.28 01:00 | modify | 497 | 0.10 | 1.65800 | 1.65500 | 1.66800 | ||
1486 | 2024.02.28 01:00 | buy | 498 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
1487 | 2024.02.28 01:00 | modify | 498 | 0.10 | 1.65825 | 1.65525 | 1.66825 | ||
1488 | 2024.02.28 01:00 | buy | 499 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
1489 | 2024.02.28 01:00 | modify | 499 | 0.10 | 1.65862 | 1.65562 | 1.66862 | ||
1490 | 2024.02.28 01:02 | buy | 500 | 0.10 | 1.65884 | 0.00000 | 0.00000 | ||
1491 | 2024.02.28 01:02 | modify | 500 | 0.10 | 1.65884 | 1.65584 | 1.66884 | ||
1492 | 2024.02.28 01:02 | buy | 501 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
1493 | 2024.02.28 01:02 | modify | 501 | 0.10 | 1.65914 | 1.65614 | 1.66914 | ||
1494 | 2024.02.28 01:04 | buy | 502 | 0.10 | 1.65951 | 0.00000 | 0.00000 | ||
1495 | 2024.02.28 01:04 | modify | 502 | 0.10 | 1.65951 | 1.65651 | 1.66951 | ||
1496 | 2024.02.28 01:08 | buy | 503 | 0.10 | 1.65977 | 0.00000 | 0.00000 | ||
1497 | 2024.02.28 01:08 | modify | 503 | 0.10 | 1.65977 | 1.65677 | 1.66977 | ||
1498 | 2024.02.28 01:09 | buy | 504 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
1499 | 2024.02.28 01:09 | modify | 504 | 0.10 | 1.66003 | 1.65703 | 1.67003 | ||
1500 | 2024.02.28 02:37 | buy | 505 | 0.10 | 1.66033 | 0.00000 | 0.00000 | ||
1501 | 2024.02.28 02:37 | modify | 505 | 0.10 | 1.66033 | 1.65733 | 1.67033 | ||
1502 | 2024.02.28 02:56 | buy | 506 | 0.10 | 1.66064 | 0.00000 | 0.00000 | ||
1503 | 2024.02.28 02:56 | modify | 506 | 0.10 | 1.66064 | 1.65764 | 1.67064 | ||
1504 | 2024.02.28 03:09 | buy | 507 | 0.10 | 1.66094 | 0.00000 | 0.00000 | ||
1505 | 2024.02.28 03:09 | modify | 507 | 0.10 | 1.66094 | 1.65794 | 1.67094 | ||
1506 | 2024.02.28 03:15 | buy | 508 | 0.10 | 1.66123 | 0.00000 | 0.00000 | ||
1507 | 2024.02.28 03:15 | modify | 508 | 0.10 | 1.66123 | 1.65823 | 1.67123 | ||
1508 | 2024.02.28 03:18 | buy | 509 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
1509 | 2024.02.28 03:18 | modify | 509 | 0.10 | 1.66154 | 1.65854 | 1.67154 | ||
1510 | 2024.02.28 03:18 | buy | 510 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
1511 | 2024.02.28 03:18 | modify | 510 | 0.10 | 1.66185 | 1.65885 | 1.67185 | ||
1512 | 2024.02.28 04:00 | sell | 511 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
1513 | 2024.02.28 04:00 | modify | 511 | 0.10 | 1.66114 | 1.66414 | 1.65114 | ||
1514 | 2024.02.28 04:05 | sell | 512 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
1515 | 2024.02.28 04:05 | modify | 512 | 0.10 | 1.66143 | 1.66443 | 1.65143 | ||
1516 | 2024.02.28 04:07 | sell | 513 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
1517 | 2024.02.28 04:07 | modify | 513 | 0.10 | 1.66176 | 1.66476 | 1.65176 | ||
1518 | 2024.02.28 04:08 | sell | 514 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
1519 | 2024.02.28 04:08 | modify | 514 | 0.10 | 1.66203 | 1.66503 | 1.65203 | ||
1520 | 2024.02.28 04:15 | sell | 515 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
1521 | 2024.02.28 04:15 | modify | 515 | 0.10 | 1.66237 | 1.66537 | 1.65237 | ||
1522 | 2024.02.28 06:51 | sell | 516 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
1523 | 2024.02.28 06:51 | modify | 516 | 0.10 | 1.66263 | 1.66563 | 1.65263 | ||
1524 | 2024.02.28 06:51 | close | 516 | 0.10 | 1.66318 | 1.66563 | 1.65263 | -3.61 | 12214.75 |
1525 | 2024.02.28 06:51 | close | 515 | 0.10 | 1.66318 | 1.66537 | 1.65237 | -5.32 | 12209.43 |
1526 | 2024.02.28 06:51 | close | 514 | 0.10 | 1.66318 | 1.66503 | 1.65203 | -7.55 | 12201.88 |
1527 | 2024.02.28 06:51 | close | 513 | 0.10 | 1.66318 | 1.66476 | 1.65176 | -9.32 | 12192.56 |
1528 | 2024.02.28 06:51 | close | 512 | 0.10 | 1.66318 | 1.66443 | 1.65143 | -11.49 | 12181.07 |
1529 | 2024.02.28 06:51 | close | 511 | 0.10 | 1.66318 | 1.66414 | 1.65114 | -13.39 | 12167.68 |
1530 | 2024.02.28 06:51 | close | 510 | 0.10 | 1.66278 | 1.65885 | 1.67185 | 6.09 | 12173.77 |
1531 | 2024.02.28 06:51 | close | 509 | 0.10 | 1.66278 | 1.65854 | 1.67154 | 8.12 | 12181.89 |
1532 | 2024.02.28 06:51 | close | 508 | 0.10 | 1.66278 | 1.65823 | 1.67123 | 10.16 | 12192.05 |
1533 | 2024.02.28 06:51 | close | 507 | 0.10 | 1.66278 | 1.65794 | 1.67094 | 12.06 | 12204.11 |
1534 | 2024.02.28 06:51 | close | 506 | 0.10 | 1.66278 | 1.65764 | 1.67064 | 14.02 | 12218.13 |
1535 | 2024.02.28 06:51 | close | 505 | 0.10 | 1.66278 | 1.65733 | 1.67033 | 16.05 | 12234.18 |
1536 | 2024.02.28 06:51 | close | 504 | 0.10 | 1.66278 | 1.65703 | 1.67003 | 18.02 | 12252.20 |
1537 | 2024.02.28 06:51 | close | 503 | 0.10 | 1.66278 | 1.65677 | 1.66977 | 19.72 | 12271.92 |
1538 | 2024.02.28 06:51 | close | 502 | 0.10 | 1.66278 | 1.65651 | 1.66951 | 21.43 | 12293.35 |
1539 | 2024.02.28 06:51 | close | 501 | 0.10 | 1.66278 | 1.65614 | 1.66914 | 23.85 | 12317.20 |
1540 | 2024.02.28 06:51 | close | 500 | 0.10 | 1.66278 | 1.65584 | 1.66884 | 25.82 | 12343.02 |
1541 | 2024.02.28 06:51 | close | 499 | 0.10 | 1.66278 | 1.65562 | 1.66862 | 27.26 | 12370.28 |
1542 | 2024.02.28 06:51 | close | 498 | 0.10 | 1.66278 | 1.65525 | 1.66825 | 29.68 | 12399.96 |
1543 | 2024.02.28 06:51 | close | 497 | 0.10 | 1.66278 | 1.65500 | 1.66800 | 31.32 | 12431.28 |
1544 | 2024.02.28 06:51 | close | 496 | 0.10 | 1.66278 | 1.65466 | 1.66766 | 33.55 | 12464.83 |
1545 | 2024.02.28 06:51 | close | 495 | 0.10 | 1.66278 | 1.65434 | 1.66734 | 35.65 | 12500.48 |
1546 | 2024.02.28 06:51 | close | 494 | 0.10 | 1.66278 | 1.65407 | 1.66707 | 37.42 | 12537.90 |
1547 | 2024.02.28 06:51 | close | 493 | 0.10 | 1.66278 | 1.65376 | 1.66676 | 39.45 | 12577.35 |
1548 | 2024.02.28 06:51 | close | 492 | 0.10 | 1.66278 | 1.65343 | 1.66643 | 41.61 | 12618.96 |
1549 | 2024.02.29 01:00 | sell | 517 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
1550 | 2024.02.29 01:00 | modify | 517 | 0.10 | 1.66794 | 1.67094 | 1.65794 | ||
1551 | 2024.02.29 01:05 | sell | 518 | 0.10 | 1.66764 | 0.00000 | 0.00000 | ||
1552 | 2024.02.29 01:05 | modify | 518 | 0.10 | 1.66764 | 1.67064 | 1.65764 | ||
1553 | 2024.02.29 01:06 | sell | 519 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
1554 | 2024.02.29 01:06 | modify | 519 | 0.10 | 1.66734 | 1.67034 | 1.65734 | ||
1555 | 2024.02.29 01:15 | sell | 520 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
1556 | 2024.02.29 01:15 | modify | 520 | 0.10 | 1.66703 | 1.67003 | 1.65703 | ||
1557 | 2024.02.29 01:17 | sell | 521 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
1558 | 2024.02.29 01:17 | modify | 521 | 0.10 | 1.66674 | 1.66974 | 1.65674 | ||
1559 | 2024.02.29 01:37 | sell | 522 | 0.10 | 1.66641 | 0.00000 | 0.00000 | ||
1560 | 2024.02.29 01:37 | modify | 522 | 0.10 | 1.66641 | 1.66941 | 1.65641 | ||
1561 | 2024.02.29 01:37 | sell | 523 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
1562 | 2024.02.29 01:37 | modify | 523 | 0.10 | 1.66614 | 1.66914 | 1.65614 | ||
1563 | 2024.02.29 01:42 | sell | 524 | 0.10 | 1.66584 | 0.00000 | 0.00000 | ||
1564 | 2024.02.29 01:42 | modify | 524 | 0.10 | 1.66584 | 1.66884 | 1.65584 | ||
1565 | 2024.02.29 01:46 | sell | 525 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
1566 | 2024.02.29 01:46 | modify | 525 | 0.10 | 1.66553 | 1.66853 | 1.65553 | ||
1567 | 2024.02.29 02:01 | sell | 526 | 0.10 | 1.66524 | 0.00000 | 0.00000 | ||
1568 | 2024.02.29 02:01 | modify | 526 | 0.10 | 1.66524 | 1.66824 | 1.65524 | ||
1569 | 2024.02.29 02:03 | sell | 527 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
1570 | 2024.02.29 02:03 | modify | 527 | 0.10 | 1.66493 | 1.66793 | 1.65493 | ||
1571 | 2024.02.29 02:04 | sell | 528 | 0.10 | 1.66460 | 0.00000 | 0.00000 | ||
1572 | 2024.02.29 02:04 | modify | 528 | 0.10 | 1.66460 | 1.66760 | 1.65460 | ||
1573 | 2024.02.29 02:23 | sell | 529 | 0.10 | 1.66425 | 0.00000 | 0.00000 | ||
1574 | 2024.02.29 02:23 | modify | 529 | 0.10 | 1.66425 | 1.66725 | 1.65425 | ||
1575 | 2024.02.29 02:33 | sell | 530 | 0.10 | 1.66403 | 0.00000 | 0.00000 | ||
1576 | 2024.02.29 02:33 | modify | 530 | 0.10 | 1.66403 | 1.66703 | 1.65403 | ||
1577 | 2024.02.29 02:49 | sell | 531 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
1578 | 2024.02.29 02:49 | modify | 531 | 0.10 | 1.66371 | 1.66671 | 1.65371 | ||
1579 | 2024.02.29 03:07 | sell | 532 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
1580 | 2024.02.29 03:07 | modify | 532 | 0.10 | 1.66344 | 1.66644 | 1.65344 | ||
1581 | 2024.02.29 03:23 | sell | 533 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
1582 | 2024.02.29 03:23 | modify | 533 | 0.10 | 1.66314 | 1.66614 | 1.65314 | ||
1583 | 2024.02.29 03:32 | sell | 534 | 0.10 | 1.66283 | 0.00000 | 0.00000 | ||
1584 | 2024.02.29 03:32 | modify | 534 | 0.10 | 1.66283 | 1.66583 | 1.65283 | ||
1585 | 2024.02.29 03:38 | sell | 535 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
1586 | 2024.02.29 03:38 | modify | 535 | 0.10 | 1.66254 | 1.66554 | 1.65254 | ||
1587 | 2024.02.29 03:41 | sell | 536 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
1588 | 2024.02.29 03:41 | modify | 536 | 0.10 | 1.66223 | 1.66523 | 1.65223 | ||
1589 | 2024.02.29 04:24 | sell | 537 | 0.10 | 1.66194 | 0.00000 | 0.00000 | ||
1590 | 2024.02.29 04:24 | modify | 537 | 0.10 | 1.66194 | 1.66494 | 1.65194 | ||
1591 | 2024.02.29 04:24 | close | 537 | 0.10 | 1.66202 | 1.66494 | 1.65194 | -0.53 | 12618.43 |
1592 | 2024.02.29 04:24 | close | 536 | 0.10 | 1.66202 | 1.66523 | 1.65223 | 1.37 | 12619.80 |
1593 | 2024.02.29 04:24 | close | 535 | 0.10 | 1.66202 | 1.66554 | 1.65254 | 3.41 | 12623.21 |
1594 | 2024.02.29 04:24 | close | 534 | 0.10 | 1.66202 | 1.66583 | 1.65283 | 5.31 | 12628.52 |
1595 | 2024.02.29 04:24 | close | 533 | 0.10 | 1.66202 | 1.66614 | 1.65314 | 7.35 | 12635.87 |
1596 | 2024.02.29 04:24 | close | 532 | 0.10 | 1.66202 | 1.66644 | 1.65344 | 9.32 | 12645.19 |
1597 | 2024.02.29 04:24 | close | 531 | 0.10 | 1.66202 | 1.66671 | 1.65371 | 11.09 | 12656.28 |
1598 | 2024.02.29 04:24 | close | 530 | 0.10 | 1.66202 | 1.66703 | 1.65403 | 13.20 | 12669.48 |
1599 | 2024.02.29 04:24 | close | 529 | 0.10 | 1.66202 | 1.66725 | 1.65425 | 14.64 | 12684.12 |
1600 | 2024.02.29 04:24 | close | 528 | 0.10 | 1.66202 | 1.66760 | 1.65460 | 16.94 | 12701.06 |
1601 | 2024.02.29 04:24 | close | 527 | 0.10 | 1.66202 | 1.66793 | 1.65493 | 19.11 | 12720.17 |
1602 | 2024.02.29 04:24 | close | 526 | 0.10 | 1.66202 | 1.66824 | 1.65524 | 21.14 | 12741.31 |
1603 | 2024.02.29 04:24 | close | 525 | 0.10 | 1.66202 | 1.66853 | 1.65553 | 23.05 | 12764.36 |
1604 | 2024.02.29 04:24 | close | 524 | 0.10 | 1.66202 | 1.66884 | 1.65584 | 25.08 | 12789.44 |
1605 | 2024.02.29 04:24 | close | 523 | 0.10 | 1.66202 | 1.66914 | 1.65614 | 27.05 | 12816.49 |
1606 | 2024.02.29 04:24 | close | 522 | 0.10 | 1.66202 | 1.66941 | 1.65641 | 28.82 | 12845.31 |
1607 | 2024.02.29 04:24 | close | 521 | 0.10 | 1.66202 | 1.66974 | 1.65674 | 30.99 | 12876.30 |
1608 | 2024.02.29 04:24 | close | 520 | 0.10 | 1.66202 | 1.67003 | 1.65703 | 32.90 | 12909.20 |
1609 | 2024.02.29 04:24 | close | 519 | 0.10 | 1.66202 | 1.67034 | 1.65734 | 34.93 | 12944.13 |
1610 | 2024.02.29 04:24 | close | 518 | 0.10 | 1.66202 | 1.67064 | 1.65764 | 36.90 | 12981.03 |
1611 | 2024.02.29 04:24 | close | 517 | 0.10 | 1.66202 | 1.67094 | 1.65794 | 38.87 | 13019.90 |